Corcept Therapeutics (NQ: CORT )

24.74 +0.36 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.8500 1.070 0.7500 0.9300 1,589,362 -0.38(-29.01%)
Sep 28, 2006 1.210 1.360 1.140 1.310 369,000 +0.12(+10.08%)
Sep 27, 2006 1.140 1.210 1.100 1.190 136,872 +0.07(+6.25%)
Sep 26, 2006 1.090 1.200 1.090 1.120 181,928 +0.02(+1.82%)
Sep 25, 2006 1.070 1.100 1.020 1.100 106,271 +0.06(+5.77%)
Sep 22, 2006 1.090 1.120 1.020 1.040 203,346 -0.05(-4.59%)
Sep 21, 2006 1.180 1.180 1.070 1.090 154,410 -0.07(-6.03%)
Sep 20, 2006 1.210 1.229 1.130 1.160 136,756 -0.02(-1.69%)
Sep 19, 2006 1.260 1.260 1.170 1.180 117,746 -0.04(-3.28%)
Sep 18, 2006 1.211 1.270 1.200 1.220 206,588 -0.03(-2.40%)
Sep 15, 2006 1.220 1.260 1.202 1.250 167,322 +0.03(+2.46%)
Sep 14, 2006 1.210 1.220 1.210 1.220 73,538 +0.03(+2.52%)
Sep 13, 2006 1.210 1.230 1.190 1.190 74,402 -0.01(-0.83%)
Sep 12, 2006 1.250 1.250 1.190 1.200 93,361 -0.02(-1.64%)
Sep 11, 2006 1.260 1.280 1.190 1.220 124,038 -0.01(-0.81%)
Sep 08, 2006 1.170 1.250 1.150 1.230 382,831 +0.06(+5.13%)
Sep 07, 2006 1.200 1.200 1.140 1.170 187,900 +0.00(+0.00%)
Sep 06, 2006 1.200 1.230 1.170 1.170 262,373 -0.03(-2.50%)
Sep 05, 2006 1.150 1.230 1.150 1.200 355,125 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.