Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.00 -0.39 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.090 5.140 5.000 5.000 11,019 -0.02(-0.40%)
Sep 29, 2005 5.100 5.100 4.840 5.020 20,561 -0.06(-1.18%)
Sep 28, 2005 5.170 5.200 5.060 5.080 21,327 -0.20(-3.79%)
Sep 27, 2005 5.490 5.500 5.080 5.280 134,690 -0.59(-10.05%)
Sep 26, 2005 5.790 5.870 5.780 5.870 8,200 +0.17(+2.98%)
Sep 23, 2005 5.700 5.870 5.400 5.700 871,775 -0.24(-4.04%)
Sep 22, 2005 5.940 5.979 5.650 5.940 1,115 +0.21(+3.65%)
Sep 21, 2005 5.910 5.910 5.700 5.731 16,970 -0.15(-2.53%)
Sep 20, 2005 6.020 6.020 5.880 5.880 7,500 -0.14(-2.33%)
Sep 19, 2005 6.100 6.100 6.010 6.020 4,500 -0.08(-1.31%)
Sep 16, 2005 6.150 6.150 6.100 6.100 54,870 +0.00(+0.00%)
Sep 15, 2005 5.920 6.150 5.920 6.100 38,876 +0.20(+3.39%)
Sep 14, 2005 5.970 6.000 5.700 5.900 30,500 -0.07(-1.17%)
Sep 13, 2005 6.060 6.190 5.970 5.970 57,105 -0.08(-1.32%)
Sep 12, 2005 5.864 6.050 5.860 6.050 34,800 +0.00(+0.00%)
Sep 09, 2005 5.680 6.100 5.680 6.050 68,960 +0.25(+4.40%)
Sep 08, 2005 5.700 5.900 5.700 5.795 30,203 +0.17(+2.93%)
Sep 07, 2005 5.650 5.820 5.610 5.630 10,167 -0.06(-1.05%)
Sep 06, 2005 5.830 5.830 5.580 5.690 14,600 +0.11(+1.97%)
Sep 02, 2005 5.660 5.670 5.570 5.580 4,650 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.