Corcept Therapeutics (NQ: CORT )

25.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.090 4.450 3.960 4.420 545,830 +0.30(+7.28%)
Apr 29, 2014 3.980 4.190 3.915 4.120 309,620 +0.18(+4.57%)
Apr 28, 2014 3.870 4.045 3.790 3.940 471,756 +0.10(+2.60%)
Apr 25, 2014 4.070 4.071 3.830 3.840 461,177 -0.27(-6.57%)
Apr 24, 2014 4.060 4.125 3.820 4.110 531,270 +0.09(+2.24%)
Apr 23, 2014 4.270 4.270 3.990 4.020 530,939 -0.26(-6.07%)
Apr 22, 2014 3.840 4.400 3.840 4.280 984,136 +0.46(+12.04%)
Apr 21, 2014 3.850 3.860 3.670 3.820 349,481 -0.01(-0.26%)
Apr 17, 2014 3.620 3.830 3.830 3.830 421,700 +0.21(+5.80%)
Apr 16, 2014 3.440 3.640 3.360 3.620 350,023 +0.22(+6.47%)
Apr 15, 2014 3.680 3.750 3.360 3.400 1,271,251 -0.25(-6.85%)
Apr 14, 2014 3.700 3.790 3.512 3.650 407,400 +0.02(+0.55%)
Apr 11, 2014 3.790 3.910 3.600 3.630 500,946 -0.22(-5.71%)
Apr 10, 2014 4.240 4.260 3.840 3.850 707,379 -0.41(-9.62%)
Apr 09, 2014 4.170 4.330 4.110 4.260 354,323 +0.08(+1.91%)
Apr 08, 2014 4.050 4.240 3.913 4.180 405,264 +0.12(+2.96%)
Apr 07, 2014 4.030 4.190 3.900 4.060 664,033 -0.01(-0.25%)
Apr 04, 2014 4.340 4.400 4.000 4.070 612,405 -0.18(-4.24%)
Apr 03, 2014 4.430 4.490 4.140 4.250 767,406 -0.19(-4.28%)
Apr 02, 2014 4.210 4.450 4.210 4.440 699,624 +0.24(+5.71%)
Apr 01, 2014 4.410 4.480 4.150 4.200 1,269,341 -0.16(-3.67%)
Mar 31, 2014 4.330 4.465 4.140 4.360 1,200,088 +0.29(+7.13%)
Mar 28, 2014 3.870 4.400 3.870 4.070 1,059,140 +0.21(+5.44%)
Mar 27, 2014 4.010 4.080 3.770 3.860 339,594 -0.13(-3.26%)
Mar 26, 2014 4.040 4.100 3.860 3.990 406,712 +0.00(+0.00%)
Mar 25, 2014 4.030 4.200 3.920 3.990 342,105 +0.00(+0.00%)
Mar 24, 2014 4.140 4.140 3.800 3.990 337,172 -0.13(-3.16%)
Mar 21, 2014 4.100 4.150 3.965 4.120 834,464 +0.02(+0.49%)
Mar 20, 2014 4.020 4.221 3.980 4.100 487,341 +0.08(+1.99%)
Mar 19, 2014 4.020 4.090 3.850 4.020 459,346 +0.01(+0.25%)
Mar 18, 2014 3.690 4.031 3.690 4.010 440,105 +0.32(+8.67%)
Mar 17, 2014 3.760 3.770 3.660 3.690 277,866 -0.07(-1.86%)
Mar 14, 2014 3.630 3.795 3.550 3.760 410,624 +0.10(+2.73%)
Mar 13, 2014 3.800 3.900 3.540 3.660 637,023 -0.13(-3.43%)
Mar 12, 2014 3.910 4.010 3.730 3.790 654,953 -0.16(-4.05%)
Mar 11, 2014 4.010 4.080 3.790 3.950 980,108 -0.11(-2.71%)
Mar 10, 2014 4.060 4.120 3.970 4.060 551,425 -0.02(-0.49%)
Mar 07, 2014 4.000 4.190 3.920 4.080 812,543 +0.12(+3.16%)
Mar 06, 2014 4.000 4.020 3.800 3.955 816,536 -0.04(-1.12%)
Mar 05, 2014 3.890 4.110 3.750 4.000 888,387 +0.10(+2.56%)
Mar 04, 2014 3.420 3.990 3.400 3.900 1,598,931 +0.53(+15.73%)
Mar 03, 2014 3.260 3.420 3.150 3.370 310,376 +0.09(+2.74%)
Feb 28, 2014 3.460 3.470 3.230 3.280 427,170 -0.22(-6.29%)
Feb 27, 2014 3.380 3.510 3.300 3.500 226,910 +0.10(+2.94%)
Feb 26, 2014 3.390 3.580 3.340 3.400 304,041 +0.03(+0.89%)
Feb 25, 2014 3.430 3.490 3.348 3.370 130,591 -0.05(-1.46%)
Feb 24, 2014 3.420 3.630 3.370 3.420 380,376 +0.05(+1.48%)
Feb 21, 2014 3.390 3.410 3.250 3.370 362,391 +0.01(+0.30%)
Feb 20, 2014 3.150 3.410 3.130 3.360 316,046 +0.23(+7.35%)
Feb 19, 2014 3.290 3.360 3.130 3.130 253,208 -0.19(-5.72%)
Feb 18, 2014 3.110 3.400 3.060 3.320 402,916 +0.23(+7.44%)
Feb 14, 2014 3.240 3.090 3.090 3.090 169,100 -0.19(-5.79%)
Feb 13, 2014 3.030 3.300 3.020 3.280 380,365 +0.23(+7.54%)
Feb 12, 2014 3.060 3.250 3.000 3.050 1,580,293 +0.01(+0.33%)
Feb 11, 2014 3.090 3.180 3.030 3.040 174,624 -0.05(-1.62%)
Feb 10, 2014 3.100 3.160 3.000 3.090 271,808 +0.00(+0.00%)
Feb 07, 2014 3.030 3.220 2.970 3.090 245,300 +0.07(+2.32%)
Feb 06, 2014 3.040 3.090 2.980 3.020 155,825 -0.02(-0.66%)
Feb 05, 2014 3.060 3.060 2.750 3.040 482,559 -0.02(-0.65%)
Feb 04, 2014 3.020 3.175 2.975 3.060 521,159 +0.03(+0.99%)
Feb 03, 2014 3.450 3.460 2.990 3.030 832,032 -0.41(-11.92%)
Jan 31, 2014 3.970 3.978 3.220 3.440 1,141,208 -0.29(-7.77%)
Jan 30, 2014 3.060 3.760 3.030 3.730 1,043,895 +0.69(+22.70%)
Jan 29, 2014 2.930 3.110 2.870 3.040 294,108 +0.09(+3.05%)
Jan 28, 2014 2.780 2.980 2.760 2.950 278,799 +0.15(+5.36%)
Jan 27, 2014 3.040 3.060 2.700 2.800 644,461 -0.24(-7.89%)
Jan 24, 2014 3.100 3.130 2.980 3.040 290,929 -0.10(-3.18%)
Jan 23, 2014 3.140 3.170 3.070 3.140 486,211 -0.03(-0.95%)
Jan 22, 2014 3.270 3.270 3.110 3.170 549,733 -0.12(-3.65%)
Jan 21, 2014 3.240 3.290 3.170 3.290 676,633 +0.10(+3.13%)
Jan 17, 2014 3.280 3.190 3.190 3.190 252,900 -0.10(-3.04%)
Jan 16, 2014 3.080 3.300 3.080 3.290 380,681 +0.19(+6.13%)
Jan 15, 2014 3.200 3.190 3.060 3.100 480,145 -0.10(-3.13%)
Jan 14, 2014 3.250 3.250 3.022 3.200 666,874 -0.06(-1.84%)
Jan 13, 2014 3.510 3.520 3.153 3.260 1,150,444 -0.49(-13.07%)
Jan 10, 2014 3.810 3.816 3.700 3.750 290,994 -0.07(-1.83%)
Jan 09, 2014 3.560 3.830 3.560 3.820 502,131 +0.27(+7.61%)
Jan 08, 2014 3.590 3.630 3.530 3.550 232,338 -0.03(-0.84%)
Jan 07, 2014 3.450 3.600 3.330 3.580 431,886 +0.18(+5.29%)
Jan 06, 2014 3.450 3.460 3.330 3.400 370,230 +0.01(+0.29%)
Jan 03, 2014 3.360 3.400 3.200 3.390 401,667 +0.02(+0.59%)
Jan 02, 2014 3.220 3.380 3.150 3.370 349,914 +0.16(+4.98%)
Dec 31, 2013 3.200 3.210 3.210 3.210 218,800 +0.04(+1.26%)
Dec 30, 2013 3.120 3.240 3.040 3.170 319,433 +0.06(+1.93%)
Dec 27, 2013 3.090 3.170 3.060 3.110 159,838 +0.05(+1.63%)
Dec 26, 2013 3.180 3.200 2.960 3.060 333,087 -0.09(-2.86%)
Dec 24, 2013 2.930 3.220 2.920 3.150 387,333 +0.25(+8.62%)
Dec 23, 2013 2.940 2.990 2.820 2.900 556,323 +0.07(+2.47%)
Dec 20, 2013 2.550 2.850 2.550 2.830 1,008,155 +0.30(+11.86%)
Dec 19, 2013 2.510 2.550 2.450 2.530 232,927 +0.03(+1.20%)
Dec 18, 2013 2.420 2.530 2.400 2.500 517,526 +0.06(+2.46%)
Dec 17, 2013 2.520 2.545 2.430 2.440 986,167 -0.07(-2.79%)
Dec 16, 2013 2.560 2.580 2.440 2.510 490,017 -0.03(-1.18%)
Dec 13, 2013 2.530 2.620 2.400 2.540 1,283,050 +0.00(+0.00%)
Dec 12, 2013 2.260 2.740 2.260 2.540 2,121,106 +0.29(+12.89%)
Dec 11, 2013 2.050 2.270 2.010 2.250 394,791 +0.19(+9.22%)
Dec 10, 2013 2.000 2.080 2.000 2.060 104,524 +0.06(+3.00%)
Dec 09, 2013 2.050 2.080 1.970 2.000 175,227 -0.06(-2.91%)
Dec 06, 2013 2.090 2.100 2.050 2.060 0 +0.00(+0.00%)
Dec 05, 2013 2.060 2.100 2.050 2.060 0 -0.01(-0.48%)
Dec 04, 2013 2.080 2.100 2.020 2.070 0 -0.01(-0.48%)
Dec 03, 2013 2.100 2.150 2.080 2.080 0 -0.02(-0.95%)
Dec 02, 2013 2.160 2.160 2.050 2.100 254,547 -0.05(-2.33%)
Nov 29, 2013 2.100 2.160 2.100 2.150 0 +0.05(+2.38%)
Nov 27, 2013 2.060 2.100 2.010 2.100 0 +0.05(+2.44%)
Nov 26, 2013 2.030 2.080 2.000 2.050 0 +0.01(+0.49%)
Nov 25, 2013 2.060 2.070 1.990 2.040 137,221 -0.01(-0.49%)
Nov 22, 2013 1.980 2.090 1.970 2.050 0 +0.06(+3.02%)
Nov 21, 2013 1.910 2.000 1.880 1.990 213,384 +0.10(+5.29%)
Nov 20, 2013 1.940 2.060 1.860 1.890 0 -0.03(-1.56%)
Nov 19, 2013 1.870 1.960 1.860 1.920 111,238 +0.06(+3.23%)
Nov 18, 2013 1.890 1.970 1.840 1.860 0 -0.06(-3.12%)
Nov 15, 2013 1.720 1.940 1.720 1.920 0 +0.19(+10.98%)
Nov 14, 2013 1.800 1.820 1.660 1.730 116,429 -0.07(-3.89%)
Nov 12, 2013 1.760 1.800 1.730 1.800 0 +0.02(+1.12%)
Nov 11, 2013 1.630 1.800 1.630 1.780 0 +0.13(+7.88%)
Nov 08, 2013 1.600 1.780 1.600 1.650 0 +0.05(+3.12%)
Nov 07, 2013 1.670 1.670 1.600 1.600 77,348 -0.04(-2.44%)
Nov 06, 2013 1.680 1.680 1.620 1.640 31,088 -0.02(-1.20%)
Nov 05, 2013 1.670 1.722 1.650 1.660 29,803 -0.01(-0.60%)
Nov 04, 2013 1.700 1.700 1.640 1.670 72,032 +0.00(+0.00%)
Nov 01, 2013 1.680 1.710 1.610 1.670 0 -0.02(-1.18%)
Oct 31, 2013 1.700 1.730 1.670 1.690 0 -0.02(-1.17%)
Oct 30, 2013 1.780 1.800 1.700 1.710 135,746 -0.06(-3.39%)
Oct 29, 2013 1.850 1.850 1.770 1.770 0 -0.06(-3.28%)
Oct 28, 2013 1.840 1.870 1.810 1.830 0 -0.02(-1.08%)
Oct 25, 2013 1.840 1.855 1.765 1.850 0 +0.03(+1.65%)
Oct 24, 2013 1.730 1.850 1.730 1.820 163,535 +0.08(+4.60%)
Oct 23, 2013 1.730 1.750 1.710 1.740 65,381 +0.00(+0.00%)
Oct 22, 2013 1.760 1.760 1.710 1.740 75,561 -0.01(-0.57%)
Oct 21, 2013 1.700 1.750 1.670 1.750 218,313 +0.06(+3.55%)
Oct 18, 2013 1.710 1.710 1.650 1.690 183,376 -0.01(-0.59%)
Oct 17, 2013 1.700 1.730 1.690 1.700 122,265 -0.02(-1.16%)
Oct 16, 2013 1.730 1.760 1.700 1.720 114,393 +0.01(+0.58%)
Oct 15, 2013 1.750 1.770 1.710 1.710 95,998 -0.03(-1.72%)
Oct 14, 2013 1.710 1.750 1.700 1.740 69,974 +0.02(+1.16%)
Oct 11, 2013 1.630 1.730 1.630 1.720 0 +0.07(+4.24%)
Oct 10, 2013 1.630 1.680 1.610 1.650 99,114 +0.02(+1.23%)
Oct 09, 2013 1.660 1.660 1.620 1.630 0 -0.01(-0.61%)
Oct 08, 2013 1.670 1.690 1.640 1.640 76,181 -0.02(-1.20%)
Oct 07, 2013 1.630 1.670 1.610 1.660 0 +0.01(+0.61%)
Oct 04, 2013 1.600 1.660 1.600 1.650 0 +0.04(+2.48%)
Oct 03, 2013 1.590 1.630 1.590 1.610 0 +0.01(+0.63%)
Oct 02, 2013 1.600 1.610 1.600 1.600 230,826 -0.01(-0.62%)
Oct 01, 2013 1.600 1.610 1.570 1.610 128,994 +0.00(+0.00%)
Sep 27, 2013 1.600 1.630 1.600 1.610 0 +0.00(+0.00%)
Sep 26, 2013 1.690 1.690 1.590 1.610 155,211 -0.07(-4.17%)
Sep 25, 2013 1.670 1.680 1.660 1.680 67,513 +0.00(+0.00%)
Sep 24, 2013 1.680 1.680 1.560 1.680 79,399 -0.01(-0.59%)
Sep 23, 2013 1.640 1.690 1.630 1.690 58,901 +0.05(+3.05%)
Sep 20, 2013 1.650 1.680 1.590 1.640 0 -0.01(-0.61%)
Sep 19, 2013 1.710 1.730 1.620 1.650 135,577 -0.06(-3.51%)
Sep 18, 2013 1.730 1.750 1.684 1.710 0 -0.02(-1.16%)
Sep 17, 2013 1.690 1.730 1.670 1.730 0 +0.04(+2.37%)
Sep 16, 2013 1.750 1.760 1.680 1.690 0 -0.06(-3.43%)
Sep 13, 2013 1.750 1.770 1.717 1.750 0 +0.01(+0.57%)
Sep 12, 2013 1.700 1.750 1.700 1.740 0 +0.03(+1.75%)
Sep 11, 2013 1.730 1.750 1.680 1.710 0 -0.03(-1.72%)
Sep 10, 2013 1.770 1.770 1.720 1.740 57,841 -0.01(-0.57%)
Sep 09, 2013 1.730 1.750 1.710 1.750 0 +0.02(+1.16%)
Sep 06, 2013 1.720 1.740 1.630 1.730 0 +0.03(+1.76%)
Sep 05, 2013 1.660 1.710 1.591 1.700 63,402 +0.03(+1.80%)
Sep 04, 2013 1.670 1.720 1.620 1.670 0 +0.01(+0.60%)
Sep 03, 2013 1.690 1.710 1.620 1.660 0 +0.00(+0.00%)
Aug 30, 2013 1.760 1.820 1.660 1.660 0 -0.09(-5.14%)
Aug 29, 2013 1.660 1.770 1.660 1.750 107,729 +0.09(+5.42%)
Aug 28, 2013 1.630 1.720 1.590 1.660 0 +0.02(+1.22%)
Aug 27, 2013 1.710 1.740 1.640 1.640 148,422 -0.10(-5.75%)
Aug 26, 2013 1.580 1.785 1.580 1.740 0 +0.18(+11.54%)
Aug 23, 2013 1.570 1.570 1.550 1.560 0 -0.01(-0.64%)
Aug 22, 2013 1.560 1.580 1.530 1.570 47,666 +0.01(+0.64%)
Aug 21, 2013 1.550 1.580 1.530 1.560 195,425 +0.00(+0.00%)
Aug 20, 2013 1.500 1.570 1.500 1.560 85,403 +0.06(+4.00%)
Aug 19, 2013 1.520 1.560 1.470 1.500 152,541 -0.01(-0.66%)
Aug 16, 2013 1.520 1.530 1.500 1.510 0 -0.02(-1.31%)
Aug 15, 2013 1.570 1.570 1.510 1.530 152,673 -0.03(-1.92%)
Aug 14, 2013 1.580 1.580 1.540 1.560 103,383 -0.01(-0.64%)
Aug 13, 2013 1.690 1.690 1.510 1.570 194,959 +0.03(+1.95%)
Aug 12, 2013 1.680 1.680 1.530 1.540 365,302 -0.16(-9.41%)
Aug 09, 2013 1.760 1.970 1.680 1.700 532,315 -0.19(-10.05%)
Aug 08, 2013 1.950 2.030 1.877 1.890 248,039 -0.05(-2.58%)
Aug 07, 2013 2.060 2.070 1.930 1.940 208,359 -0.13(-6.28%)
Aug 06, 2013 2.140 2.160 2.060 2.070 88,161 -0.07(-3.27%)
Aug 05, 2013 2.140 2.180 2.100 2.140 112,397 +0.01(+0.47%)
Aug 02, 2013 2.150 2.180 2.110 2.130 111,991 -0.04(-1.84%)
Aug 01, 2013 2.140 2.200 2.100 2.170 245,878 +0.06(+2.84%)
Jul 31, 2013 2.100 2.190 2.000 2.110 0 +0.02(+0.96%)
Jul 30, 2013 1.910 2.119 1.910 2.090 0 +0.20(+10.58%)
Jul 29, 2013 1.890 1.920 1.871 1.890 0 -0.01(-0.53%)
Jul 26, 2013 1.910 1.910 1.870 1.900 0 -0.03(-1.55%)
Jul 25, 2013 1.841 1.930 1.820 1.930 0 +0.07(+3.76%)
Jul 24, 2013 1.860 1.890 1.830 1.860 0 +0.00(+0.00%)
Jul 23, 2013 1.940 1.960 1.820 1.860 0 -0.05(-2.62%)
Jul 22, 2013 1.950 1.950 1.880 1.910 0 -0.04(-2.05%)
Jul 19, 2013 1.990 2.010 1.930 1.950 0 -0.04(-2.01%)
Jul 18, 2013 1.980 2.000 1.960 1.990 0 +0.03(+1.48%)
Jul 17, 2013 1.930 1.970 1.900 1.961 187,431 +0.05(+2.67%)
Jul 16, 2013 1.870 1.910 1.860 1.910 0 +0.05(+2.69%)
Jul 15, 2013 1.810 1.870 1.780 1.860 146,705 +0.06(+3.33%)
Jul 12, 2013 1.810 1.810 1.750 1.800 0 +0.00(+0.00%)
Jul 11, 2013 1.790 1.820 1.780 1.800 0 +0.01(+0.56%)
Jul 10, 2013 1.760 1.790 1.750 1.790 0 +0.02(+1.13%)
Jul 09, 2013 1.770 1.790 1.760 1.770 0 +0.00(+0.00%)
Jul 08, 2013 1.750 1.770 1.740 1.770 0 +0.01(+0.57%)
Jul 05, 2013 1.800 1.800 1.730 1.760 0 +0.02(+1.15%)
Jul 03, 2013 1.730 1.770 1.720 1.740 0 -0.01(-0.57%)
Jul 02, 2013 1.780 1.790 1.720 1.750 0 -0.02(-1.13%)
Jul 01, 2013 1.760 1.890 1.730 1.770 0 +0.04(+2.31%)
Jun 28, 2013 1.780 1.810 1.720 1.730 530,246 -0.06(-3.35%)
Jun 27, 2013 1.800 1.800 1.750 1.790 0 -0.02(-1.10%)
Jun 26, 2013 1.870 1.870 1.800 1.810 0 -0.05(-2.69%)
Jun 25, 2013 1.770 1.860 1.750 1.860 0 +0.06(+3.33%)
Jun 24, 2013 1.770 1.830 1.740 1.800 0 +0.01(+0.56%)
Jun 21, 2013 1.700 1.790 1.690 1.790 220,743 +0.10(+5.92%)
Jun 20, 2013 1.760 1.770 1.690 1.690 0 -0.10(-5.59%)
Jun 19, 2013 1.810 1.825 1.780 1.790 0 -0.04(-2.19%)
Jun 18, 2013 1.810 1.840 1.790 1.830 0 +0.02(+1.10%)
Jun 17, 2013 1.840 1.840 1.790 1.810 0 +0.01(+0.56%)
Jun 14, 2013 1.840 1.840 1.800 1.800 0 -0.03(-1.64%)
Jun 13, 2013 1.810 1.900 1.810 1.830 91,713 +0.02(+1.10%)
Jun 12, 2013 1.850 1.870 1.800 1.810 47,371 -0.03(-1.63%)
Jun 11, 2013 1.800 1.870 1.800 1.840 104,974 +0.01(+0.55%)
Jun 10, 2013 1.840 1.860 1.810 1.830 0 +0.00(+0.00%)
Jun 07, 2013 1.850 1.850 1.820 1.830 0 -0.03(-1.61%)
Jun 06, 2013 1.800 1.860 1.770 1.860 134,560 +0.06(+3.33%)
Jun 05, 2013 1.870 1.900 1.800 1.800 0 -0.06(-3.23%)
Jun 04, 2013 1.900 1.900 1.810 1.860 0 -0.04(-2.11%)
Jun 03, 2013 1.840 1.900 1.808 1.900 262,486 +0.08(+4.40%)
May 31, 2013 1.870 1.870 1.800 1.820 274,114 -0.08(-4.21%)
May 30, 2013 1.865 1.940 1.860 1.900 437,270 +0.03(+1.60%)
May 29, 2013 1.890 1.920 1.850 1.870 135,889 -0.03(-1.58%)
May 28, 2013 1.860 1.910 1.830 1.900 105,579 +0.05(+2.70%)
May 24, 2013 1.800 1.850 1.800 1.850 0 +0.04(+2.21%)
May 23, 2013 1.780 1.820 1.680 1.810 0 +0.01(+0.56%)
May 22, 2013 1.870 1.910 1.780 1.800 0 -0.08(-4.26%)
May 21, 2013 1.760 1.890 1.760 1.880 0 +0.12(+6.82%)
May 20, 2013 1.720 1.780 1.720 1.760 0 +0.02(+1.15%)
May 17, 2013 1.740 1.760 1.730 1.740 0 +0.01(+0.58%)
May 16, 2013 1.720 1.740 1.680 1.730 90,712 +0.02(+1.17%)
May 15, 2013 1.710 1.740 1.640 1.710 0 -0.04(-2.29%)
May 13, 2013 1.750 1.750 1.701 1.750 0 +0.00(+0.00%)
May 10, 2013 1.720 1.750 1.690 1.750 0 +0.04(+2.34%)
May 09, 2013 1.690 1.730 1.650 1.710 0 +0.02(+1.18%)
May 08, 2013 1.640 1.700 1.640 1.690 0 +0.05(+3.05%)
May 07, 2013 1.670 1.693 1.610 1.640 0 -0.03(-1.80%)
May 06, 2013 1.690 1.720 1.600 1.670 0 -0.10(-5.65%)
May 03, 2013 1.750 1.790 1.710 1.770 0 +0.06(+3.51%)
May 02, 2013 1.700 1.770 1.700 1.710 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.