Corcept Therapeutics (NQ: CORT )

25.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.37 23.68 22.57 22.79 525,600 -0.67(-2.86%)
Apr 29, 2021 23.85 23.85 22.98 23.46 317,521 -0.30(-1.26%)
Apr 28, 2021 23.68 23.88 23.51 23.76 247,377 -0.13(-0.54%)
Apr 27, 2021 24.27 24.51 23.70 23.89 482,974 -0.42(-1.73%)
Apr 26, 2021 24.15 24.36 23.82 24.31 440,414 +0.31(+1.29%)
Apr 23, 2021 24.02 24.25 23.62 24.00 634,500 +0.12(+0.50%)
Apr 22, 2021 23.31 23.98 23.07 23.88 508,612 +0.70(+3.02%)
Apr 21, 2021 22.47 23.22 22.23 23.18 332,669 +0.65(+2.89%)
Apr 20, 2021 22.74 23.24 22.43 22.53 322,573 -0.37(-1.62%)
Apr 19, 2021 22.68 22.94 22.30 22.90 461,600 +0.13(+0.59%)
Apr 16, 2021 23.13 23.16 22.43 22.77 412,900 -0.18(-0.76%)
Apr 15, 2021 23.25 23.29 22.80 22.94 357,769 -0.01(-0.04%)
Apr 14, 2021 22.23 23.07 22.23 22.95 402,804 +0.67(+3.01%)
Apr 13, 2021 22.40 22.62 22.12 22.28 325,974 -0.15(-0.67%)
Apr 12, 2021 22.67 23.03 22.33 22.43 240,207 -0.25(-1.10%)
Apr 09, 2021 22.76 22.82 22.24 22.68 557,500 -0.23(-1.00%)
Apr 08, 2021 23.51 23.80 22.68 22.91 1,118,727 -0.41(-1.76%)
Apr 07, 2021 24.19 24.27 23.25 23.32 350,633 -0.84(-3.48%)
Apr 06, 2021 24.11 24.51 23.98 24.16 437,955 +0.02(+0.08%)
Apr 05, 2021 24.62 24.62 23.91 24.14 263,770 -0.29(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.