Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.48 -0.52 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.770 2.760 2.760 2.760 113,300 -0.01(-0.36%)
Aug 28, 2014 2.840 2.850 2.740 2.770 203,472 -0.09(-3.15%)
Aug 27, 2014 2.810 2.900 2.783 2.860 114,026 +0.06(+2.14%)
Aug 26, 2014 2.810 2.870 2.760 2.800 228,206 -0.01(-0.36%)
Aug 25, 2014 2.700 2.880 2.680 2.810 196,003 +0.11(+4.07%)
Aug 22, 2014 2.720 2.780 2.650 2.700 142,709 -0.04(-1.46%)
Aug 21, 2014 2.930 2.930 2.750 2.740 313,269 -0.21(-7.12%)
Aug 20, 2014 2.810 2.990 2.800 2.950 238,046 +0.12(+4.24%)
Aug 19, 2014 2.790 2.830 2.780 2.830 92,654 +0.03(+1.07%)
Aug 18, 2014 2.780 2.900 2.770 2.800 280,136 +0.04(+1.45%)
Aug 15, 2014 2.760 2.780 2.620 2.760 336,641 +0.05(+1.85%)
Aug 14, 2014 2.780 2.810 2.630 2.710 194,558 -0.06(-2.17%)
Aug 13, 2014 2.550 2.820 2.550 2.770 288,507 +0.24(+9.49%)
Aug 12, 2014 2.720 2.780 2.500 2.530 252,262 -0.21(-7.66%)
Aug 11, 2014 2.590 2.920 2.560 2.740 301,191 +0.20(+7.87%)
Aug 08, 2014 2.600 2.670 2.510 2.540 171,779 -0.07(-2.68%)
Aug 07, 2014 2.690 2.780 2.560 2.610 324,976 -0.13(-4.74%)
Aug 06, 2014 2.360 3.020 2.360 2.740 1,076,749 +0.41(+17.60%)
Aug 05, 2014 2.360 2.420 2.320 2.330 197,810 -0.07(-2.92%)
Aug 04, 2014 2.440 2.450 2.350 2.400 187,318 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.