Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.34 -0.66 (-2.87%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.830 2.900 2.790 2.890 165,043 +0.10(+3.58%)
Aug 30, 2012 2.880 2.920 2.790 2.790 147,336 -0.10(-3.46%)
Aug 29, 2012 2.950 2.980 2.850 2.890 138,633 -0.07(-2.36%)
Aug 27, 2012 2.980 2.990 2.890 2.960 51,062 -0.01(-0.34%)
Aug 24, 2012 2.970 3.090 2.950 2.970 118,828 -0.01(-0.34%)
Aug 23, 2012 2.930 3.000 2.880 2.980 136,866 +0.06(+2.05%)
Aug 22, 2012 2.980 3.000 2.900 2.920 176,383 -0.07(-2.34%)
Aug 21, 2012 3.120 3.140 2.990 2.990 100,514 -0.13(-4.17%)
Aug 20, 2012 3.050 3.150 3.040 3.120 101,411 +0.07(+2.30%)
Aug 17, 2012 3.160 3.160 3.040 3.050 245,530 -0.11(-3.48%)
Aug 16, 2012 3.220 3.240 3.140 3.160 146,459 -0.06(-1.86%)
Aug 15, 2012 3.130 3.230 3.130 3.220 129,986 +0.09(+2.88%)
Aug 14, 2012 3.160 3.180 3.100 3.130 170,076 +0.00(+0.00%)
Aug 13, 2012 3.080 3.140 3.010 3.130 175,859 +0.06(+1.95%)
Aug 10, 2012 3.130 3.180 3.030 3.070 273,040 -0.11(-3.46%)
Aug 09, 2012 3.220 3.230 3.070 3.180 277,856 -0.04(-1.24%)
Aug 08, 2012 3.290 3.370 3.200 3.220 233,589 -0.10(-3.01%)
Aug 07, 2012 3.060 3.380 3.000 3.320 402,890 -0.06(-1.78%)
Aug 06, 2012 3.500 3.530 3.360 3.380 192,286 -0.16(-4.52%)
Aug 03, 2012 3.580 3.750 3.520 3.540 195,340 +0.02(+0.57%)
Aug 02, 2012 3.560 3.600 3.500 3.520 139,680 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.