Indicators

Corcept Therapeutics (NQ: CORT )

22.20 -0.28 (-1.25%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.460	3.470	3.230	3.280	427,170	-0.22(-6.29%)
Feb 27, 2014	3.380	3.510	3.300	3.500	226,910	+0.10(+2.94%)
Feb 26, 2014	3.390	3.580	3.340	3.400	304,041	+0.03(+0.89%)
Feb 25, 2014	3.430	3.490	3.348	3.370	130,591	-0.05(-1.46%)
Feb 24, 2014	3.420	3.630	3.370	3.420	380,376	+0.05(+1.48%)
Feb 21, 2014	3.390	3.410	3.250	3.370	362,391	+0.01(+0.30%)
Feb 20, 2014	3.150	3.410	3.130	3.360	316,046	+0.23(+7.35%)
Feb 19, 2014	3.290	3.360	3.130	3.130	253,208	-0.19(-5.72%)
Feb 18, 2014	3.110	3.400	3.060	3.320	402,916	+0.23(+7.44%)
Feb 14, 2014	3.240	3.090	3.090	3.090	169,100	-0.19(-5.79%)
Feb 13, 2014	3.030	3.300	3.020	3.280	380,365	+0.23(+7.54%)
Feb 12, 2014	3.060	3.250	3.000	3.050	1,580,293	+0.01(+0.33%)
Feb 11, 2014	3.090	3.180	3.030	3.040	174,624	-0.05(-1.62%)
Feb 10, 2014	3.100	3.160	3.000	3.090	271,808	+0.00(+0.00%)
Feb 07, 2014	3.030	3.220	2.970	3.090	245,300	+0.07(+2.32%)
Feb 06, 2014	3.040	3.090	2.980	3.020	155,825	-0.02(-0.66%)
Feb 05, 2014	3.060	3.060	2.750	3.040	482,559	-0.02(-0.65%)
Feb 04, 2014	3.020	3.175	2.975	3.060	521,159	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.