Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.91 24.29 22.78 23.02 1,439,063 -0.66(-2.81%)
Jan 30, 2018 24.95 25.15 19.57 23.68 2,572,436 -1.82(-7.14%)
Jan 29, 2018 25.12 25.96 24.80 25.50 1,574,156 +0.40(+1.59%)
Jan 26, 2018 25.07 25.24 24.83 25.10 1,057,432 +0.04(+0.16%)
Jan 25, 2018 25.13 25.15 24.52 25.06 1,742,108 -0.02(-0.08%)
Jan 24, 2018 25.76 25.76 24.59 25.08 1,833,658 -0.36(-1.42%)
Jan 23, 2018 25.25 25.68 24.88 25.44 2,434,174 +0.74(+3.00%)
Jan 22, 2018 24.20 25.12 24.12 24.70 2,470,113 +0.72(+3.00%)
Jan 19, 2018 23.68 24.02 23.15 23.98 2,033,275 +0.40(+1.70%)
Jan 18, 2018 22.40 23.77 21.92 23.58 3,122,436 +1.39(+6.26%)
Jan 17, 2018 21.40 22.45 20.36 22.19 4,587,959 +0.88(+4.13%)
Jan 16, 2018 21.06 21.36 21.02 21.31 1,667,871 +0.66(+3.20%)
Jan 12, 2018 20.65 20.65 20.65 0 -0.20(-0.96%)
Jan 11, 2018 20.67 20.93 20.11 20.85 1,864,245 +0.04(+0.19%)
Jan 10, 2018 20.94 20.81 1,472,021 +0.87(+4.36%)
Jan 09, 2018 18.80 20.33 18.76 19.94 2,986,430 +1.14(+6.06%)
Jan 08, 2018 18.71 18.91 18.28 18.80 1,148,417 +0.07(+0.37%)
Jan 05, 2018 18.87 18.98 18.57 18.73 1,047,250 -0.10(-0.53%)
Jan 04, 2018 18.46 19.09 18.25 18.83 1,995,379 +0.41(+2.23%)
Jan 03, 2018 18.13 18.55 17.89 18.42 1,254,736 +0.28(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.