Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

6.250 +0.130 (+2.12%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.680 8.820 8.590 8.690 358,693 +0.05(+0.58%)
Jul 28, 2023 8.800 8.930 8.640 8.640 506,400 -0.12(-1.37%)
Jul 27, 2023 9.090 9.125 8.690 8.760 316,777 -0.24(-2.67%)
Jul 26, 2023 8.710 9.220 8.690 9.000 767,386 +0.30(+3.45%)
Jul 25, 2023 8.690 9.030 8.690 8.700 499,935 -0.07(-0.80%)
Jul 24, 2023 8.660 8.830 8.610 8.770 503,891 +0.12(+1.39%)
Jul 21, 2023 8.800 8.940 8.630 8.650 553,222 -0.09(-1.03%)
Jul 20, 2023 8.950 9.000 8.660 8.740 1,060,417 -0.18(-2.02%)
Jul 19, 2023 9.690 9.770 8.810 8.920 609,351 -0.82(-8.42%)
Jul 18, 2023 9.540 9.770 9.515 9.740 275,654 +0.18(+1.88%)
Jul 17, 2023 9.590 9.660 9.360 9.560 370,358 -0.07(-0.73%)
Jul 14, 2023 9.680 9.930 9.470 9.630 232,050 -0.06(-0.62%)
Jul 13, 2023 10.05 10.17 9.390 9.690 586,567 -0.08(-0.82%)
Jul 12, 2023 9.570 10.15 9.250 9.770 835,090 -0.17(-1.71%)
Jul 11, 2023 9.660 9.965 9.535 9.940 523,748 +0.32(+3.33%)
Jul 10, 2023 9.440 9.740 9.440 9.620 288,023 +0.23(+2.45%)
Jul 07, 2023 9.300 9.430 9.170 9.390 448,600 +0.06(+0.64%)
Jul 06, 2023 9.600 9.610 9.190 9.330 208,735 -0.37(-3.81%)
Jul 05, 2023 10.41 10.41 9.680 9.700 215,128 -0.62(-6.01%)
Jul 03, 2023 10.39 10.49 10.14 10.32 72,042 -0.11(-1.05%)
Jun 30, 2023 10.72 10.87 10.43 10.43 256,288 -0.20(-1.88%)
Jun 29, 2023 10.47 10.73 10.46 10.63 219,619 +0.17(+1.63%)
Jun 28, 2023 10.47 10.62 10.33 10.46 232,744 -0.03(-0.29%)
Jun 27, 2023 10.76 10.97 10.45 10.49 279,936 -0.25(-2.33%)
Jun 26, 2023 10.80 11.20 10.69 10.74 165,825 -0.12(-1.10%)
Jun 23, 2023 11.07 11.16 10.76 10.86 378,305 -0.29(-2.60%)
Jun 22, 2023 11.03 11.17 10.93 11.15 185,278 +0.09(+0.81%)
Jun 21, 2023 11.12 11.28 10.15 11.06 151,689 -0.10(-0.90%)
Jun 20, 2023 11.05 11.38 10.89 11.16 185,807 +0.08(+0.72%)
Jun 16, 2023 11.02 11.12 10.71 11.08 1,240,934 +0.23(+2.12%)
Jun 15, 2023 10.90 10.98 10.73 10.85 312,798 +1.89(+21.09%)
May 08, 2023 8.730 8.990 8.680 8.960 185,223 +0.24(+2.75%)
May 05, 2023 8.540 8.790 8.520 8.720 214,685 +0.24(+2.83%)
May 04, 2023 8.580 8.635 8.390 8.480 197,136 -0.19(-2.19%)
May 03, 2023 8.560 8.900 8.540 8.670 273,658 +0.16(+1.88%)
May 02, 2023 8.570 8.680 8.400 8.510 263,938 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.