Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.004 8.364 7.998 8.364 38,793 +0.30(+3.69%)
Jan 30, 2007 8.200 8.325 8.004 8.067 26,582 -0.14(-1.72%)
Jan 29, 2007 8.263 8.302 7.871 8.208 27,307 -0.21(-2.51%)
Jan 26, 2007 8.302 8.419 8.098 8.419 42,612 +0.10(+1.22%)
Jan 25, 2007 8.239 8.325 7.918 8.317 13,724 -0.05(-0.56%)
Jan 24, 2007 8.335 8.409 8.335 8.364 10,878 -0.05(-0.65%)
Jan 23, 2007 8.380 8.552 8.317 8.419 102,261 +0.05(+0.66%)
Jan 22, 2007 8.458 8.498 8.278 8.364 44,629 -0.13(-1.48%)
Jan 19, 2007 8.537 8.537 8.435 8.490 42,185 -0.05(-0.55%)
Jan 18, 2007 8.294 8.537 8.286 8.537 107,128 +0.14(+1.68%)
Jan 17, 2007 8.380 8.474 8.223 8.396 196,341 -0.01(-0.09%)
Jan 16, 2007 8.646 8.646 8.341 8.404 78,884 -0.39(-4.45%)
Jan 12, 2007 8.913 8.928 8.639 8.795 56,290 -0.34(-3.77%)
Jan 11, 2007 9.054 9.476 8.905 9.140 96,649 +0.08(+0.86%)
Jan 10, 2007 8.850 9.077 8.795 9.061 54,554 +0.21(+2.39%)
Jan 09, 2007 8.592 8.913 8.592 8.850 55,180 +0.28(+3.29%)
Jan 08, 2007 8.639 8.639 8.341 8.568 39,102 +0.00(+0.00%)
Jan 05, 2007 8.372 9.061 8.372 8.568 146,787 +0.26(+3.11%)
Jan 04, 2007 8.208 8.419 8.208 8.310 129,817 +0.12(+1.43%)
Jan 03, 2007 8.200 8.419 8.012 8.192 48,909 +0.19(+2.35%)
Dec 29, 2006 8.114 8.364 7.965 8.004 115,242 -0.19(-2.29%)
Dec 28, 2006 8.057 8.223 8.012 8.192 58,997 +0.09(+1.06%)
Dec 27, 2006 8.145 8.145 8.055 8.106 57,547 +0.02(+0.29%)
Dec 26, 2006 8.067 8.137 8.067 8.082 7,980 +0.05(+0.68%)
Dec 22, 2006 8.059 8.067 8.004 8.028 9,741 -0.03(-0.39%)
Dec 21, 2006 7.949 8.059 7.949 8.059 3,702 +0.02(+0.29%)
Dec 20, 2006 8.028 8.082 8.004 8.035 19,727 +0.06(+0.79%)
Dec 19, 2006 7.996 8.028 7.973 7.973 8,810 -0.03(-0.39%)
Dec 18, 2006 7.949 8.114 7.949 8.004 9,786 -0.02(-0.29%)
Dec 15, 2006 7.939 8.028 7.934 8.028 11,460 +0.07(+0.89%)
Dec 14, 2006 7.934 7.957 7.926 7.957 2,055 +0.07(+0.89%)
Dec 13, 2006 7.910 7.910 7.832 7.887 6,708 -0.27(-3.27%)
Dec 12, 2006 8.145 8.153 8.122 8.153 1,842 +0.01(+0.10%)
Dec 11, 2006 8.067 8.247 7.957 8.145 17,644 +0.07(+0.84%)
Dec 08, 2006 8.016 8.077 7.949 8.077 2,313 +0.09(+1.14%)
Dec 07, 2006 7.988 7.988 7.949 7.986 4,756 +0.04(+0.47%)
Dec 06, 2006 7.949 7.988 7.949 7.949 2,681 -0.12(-1.46%)
Dec 05, 2006 8.208 8.317 7.832 8.067 21,853 -0.20(-2.37%)
Dec 04, 2006 8.263 8.302 8.223 8.263 5,873 +0.04(+0.48%)
Dec 01, 2006 8.310 8.317 8.192 8.223 5,409 -0.15(-1.78%)
Nov 30, 2006 8.122 8.419 8.106 8.372 11,108 +0.23(+2.89%)
Nov 29, 2006 8.231 8.599 8.137 8.137 5,120 -0.13(-1.52%)
Nov 28, 2006 8.106 8.302 8.106 8.263 30,270 +0.22(+2.73%)
Nov 27, 2006 8.153 8.161 7.957 8.043 2,681 +0.06(+0.79%)
Nov 24, 2006 7.660 7.981 7.660 7.981 6,811 +0.11(+1.39%)
Nov 22, 2006 7.722 7.894 7.722 7.871 30,248 +0.12(+1.52%)
Nov 21, 2006 7.691 7.793 7.675 7.753 21,487 -0.01(-0.10%)
Nov 20, 2006 7.753 7.761 7.526 7.761 13,308 +0.00(+0.00%)
Nov 17, 2006 7.597 7.832 7.479 7.761 17,939 +0.16(+2.16%)
Nov 16, 2006 7.667 7.753 7.597 7.597 5,107 -0.16(-2.02%)
Nov 15, 2006 7.753 7.769 7.605 7.753 6,225 -0.02(-0.20%)
Nov 14, 2006 7.840 7.855 7.753 7.769 4,596 -0.05(-0.70%)
Nov 13, 2006 7.675 7.832 7.644 7.824 6,049 +0.00(+0.00%)
Nov 10, 2006 7.589 7.832 7.573 7.824 27,452 +0.29(+3.85%)
Nov 09, 2006 7.613 7.613 7.534 7.534 1,213 -0.12(-1.54%)
Nov 08, 2006 7.636 7.652 7.636 7.652 689 -0.02(-0.31%)
Nov 07, 2006 7.667 7.793 7.562 7.675 4,056 +0.15(+1.98%)
Nov 06, 2006 7.440 7.597 7.440 7.526 4,341 -0.05(-0.69%)
Nov 03, 2006 7.566 7.579 7.551 7.579 3,604 -0.03(-0.44%)
Nov 02, 2006 7.566 7.636 7.558 7.613 5,439 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.