Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.63 11.73 11.36 11.50 0 -0.17(-1.46%)
Aug 29, 2013 11.38 11.85 11.34 11.67 483,263 +0.30(+2.64%)
Aug 28, 2013 11.06 11.43 11.00 11.37 0 +0.28(+2.52%)
Aug 27, 2013 11.15 11.20 10.95 11.09 605,708 -0.15(-1.33%)
Aug 26, 2013 10.76 11.29 10.60 11.24 0 +0.54(+5.05%)
Aug 23, 2013 10.64 10.76 10.55 10.70 0 +0.05(+0.47%)
Aug 22, 2013 10.57 10.67 10.46 10.65 287,325 +0.15(+1.43%)
Aug 21, 2013 10.20 10.66 10.18 10.50 0 +0.27(+2.64%)
Aug 20, 2013 10.15 10.30 10.11 10.23 271,179 +0.06(+0.59%)
Aug 19, 2013 10.12 10.21 10.07 10.17 261,805 +0.01(+0.10%)
Aug 16, 2013 10.15 10.21 9.910 10.16 0 -0.03(-0.29%)
Aug 15, 2013 10.18 10.25 10.00 10.19 465,133 -0.07(-0.68%)
Aug 14, 2013 10.40 10.46 9.950 10.26 4,256,598 +0.37(+3.74%)
Aug 13, 2013 9.650 9.950 9.240 9.890 562,550 +0.17(+1.75%)
Aug 12, 2013 10.02 10.06 9.600 9.720 216,674 -0.31(-3.09%)
Aug 09, 2013 9.640 10.17 9.300 10.03 412,588 +0.34(+3.51%)
Aug 08, 2013 9.110 9.780 8.751 9.690 359,526 +0.67(+7.43%)
Aug 07, 2013 9.910 10.04 9.000 9.020 427,701 -0.94(-9.44%)
Aug 06, 2013 9.890 9.980 9.670 9.960 131,873 +0.00(+0.00%)
Aug 05, 2013 9.820 9.970 9.690 9.960 130,937 +0.09(+0.91%)
Aug 02, 2013 9.680 9.970 9.615 9.870 95,101 +0.17(+1.75%)
Aug 01, 2013 9.310 9.800 9.270 9.700 346,948 +0.20(+2.11%)
Jul 31, 2013 10.02 10.05 9.460 9.500 0 -0.48(-4.81%)
Jul 30, 2013 9.880 10.02 9.800 9.980 0 +0.17(+1.73%)
Jul 29, 2013 9.800 9.890 9.750 9.810 0 -0.02(-0.20%)
Jul 26, 2013 9.800 9.980 9.760 9.830 0 +0.00(+0.00%)
Jul 25, 2013 10.01 10.07 9.750 9.830 0 -0.16(-1.60%)
Jul 24, 2013 10.27 10.27 9.920 9.990 0 -0.08(-0.79%)
Jul 23, 2013 10.25 10.25 10.01 10.07 0 -0.18(-1.76%)
Jul 22, 2013 10.23 10.31 10.01 10.25 0 +0.24(+2.40%)
Jul 19, 2013 10.01 10.05 9.850 10.01 0 +0.00(+0.00%)
Jul 18, 2013 9.900 10.17 9.850 10.01 0 +0.03(+0.30%)
Jul 17, 2013 10.15 10.34 9.950 9.980 162,155 -0.15(-1.48%)
Jul 16, 2013 10.13 10.27 10.01 10.13 0 -0.09(-0.88%)
Jul 15, 2013 10.26 10.44 10.09 10.22 0 +0.00(+0.00%)
Jul 12, 2013 10.31 10.50 10.14 10.22 0 -0.22(-2.11%)
Jul 11, 2013 10.17 10.46 10.12 10.44 0 +0.36(+3.57%)
Jul 10, 2013 10.05 10.26 9.880 10.08 0 +0.06(+0.60%)
Jul 09, 2013 10.14 10.19 9.990 10.02 0 -0.03(-0.30%)
Jul 08, 2013 10.19 10.47 9.980 10.05 0 -0.08(-0.79%)
Jul 05, 2013 10.54 10.54 9.750 10.13 0 -0.28(-2.69%)
Jul 03, 2013 10.52 10.71 10.32 10.41 0 -0.17(-1.61%)
Jul 02, 2013 10.50 10.63 10.36 10.58 0 +0.05(+0.47%)
Jul 01, 2013 10.41 10.58 10.26 10.53 0 +0.18(+1.76%)
Jun 28, 2013 10.43 10.49 10.10 10.35 4,103,882 -0.04(-0.40%)
Jun 26, 2013 10.12 10.44 9.880 10.39 0 +0.28(+2.77%)
Jun 25, 2013 10.14 10.40 9.750 10.11 0 +0.00(+0.00%)
Jun 24, 2013 9.800 10.28 9.520 10.11 0 +0.24(+2.43%)
Jun 21, 2013 9.660 9.970 9.551 9.870 200,675 +0.28(+2.92%)
Jun 20, 2013 9.580 9.640 9.430 9.590 0 -0.20(-2.04%)
Jun 19, 2013 9.390 10.06 9.250 9.790 0 +0.22(+2.30%)
Jun 18, 2013 10.45 10.68 9.510 9.570 0 -1.40(-12.76%)
Jun 17, 2013 11.97 12.18 10.95 10.97 523,116 -1.00(-8.35%)
Jun 14, 2013 11.98 12.20 11.86 11.97 0 -0.06(-0.50%)
Jun 13, 2013 12.28 12.47 11.86 12.03 435,903 -0.21(-1.72%)
Jun 12, 2013 13.31 13.33 11.50 12.24 2,024,193 -0.93(-7.06%)
Jun 11, 2013 14.86 14.90 10.24 13.17 4,336,448 -1.96(-12.95%)
Jun 10, 2013 15.05 15.16 14.78 15.13 0 +0.21(+1.41%)
Jun 07, 2013 15.09 15.14 14.89 14.92 0 -0.16(-1.06%)
Jun 06, 2013 14.52 15.13 14.31 15.08 0 +0.53(+3.64%)
Jun 05, 2013 15.19 15.44 14.37 14.55 0 -0.59(-3.90%)
Jun 04, 2013 15.35 15.49 15.05 15.14 0 -0.22(-1.43%)
Jun 03, 2013 14.86 15.40 14.78 15.36 111,387 +0.46(+3.09%)
May 31, 2013 14.98 15.19 14.49 14.90 152,754 -0.10(-0.67%)
May 30, 2013 15.07 15.18 14.91 15.00 0 -0.04(-0.27%)
May 29, 2013 14.73 15.09 14.30 15.04 69,766 +0.30(+2.04%)
May 28, 2013 14.87 15.14 14.74 14.74 85,760 -0.03(-0.20%)
May 24, 2013 14.56 14.84 14.32 14.77 0 +0.11(+0.75%)
May 23, 2013 13.84 14.71 13.75 14.66 0 +0.66(+4.71%)
May 22, 2013 14.60 15.00 13.84 14.00 0 -0.54(-3.71%)
May 21, 2013 14.96 15.10 14.30 14.54 0 -0.32(-2.15%)
May 20, 2013 15.08 15.39 14.82 14.86 0 -0.34(-2.24%)
May 17, 2013 15.28 15.32 14.98 15.20 0 -0.09(-0.59%)
May 16, 2013 15.28 15.49 15.05 15.29 64,914 +0.02(+0.13%)
May 15, 2013 15.13 15.28 15.00 15.27 0 +0.26(+1.73%)
May 13, 2013 14.89 15.14 14.73 15.01 0 +0.16(+1.08%)
May 10, 2013 14.56 14.92 14.45 14.85 0 +0.22(+1.50%)
May 09, 2013 15.50 16.00 13.50 14.63 0 -0.58(-3.81%)
May 08, 2013 14.96 15.21 14.76 15.21 0 +0.32(+2.15%)
May 07, 2013 14.68 15.01 14.62 14.89 0 +0.16(+1.09%)
May 06, 2013 14.69 15.16 14.56 14.73 0 -0.08(-0.54%)
May 03, 2013 15.24 15.44 14.78 14.81 0 -0.27(-1.79%)
May 02, 2013 15.38 15.38 14.94 15.08 0 +0.00(+0.00%)
May 01, 2013 15.56 15.71 14.87 15.08 0 -0.47(-3.02%)
Apr 30, 2013 15.07 15.56 14.96 15.55 0 +0.35(+2.30%)
Apr 29, 2013 15.21 15.41 14.86 15.20 281,192 +0.12(+0.80%)
Apr 26, 2013 15.00 15.10 14.86 15.08 67,337 +0.08(+0.53%)
Apr 25, 2013 14.25 15.00 14.20 15.00 0 +0.87(+6.16%)
Apr 24, 2013 15.32 15.36 13.98 14.13 0 -1.03(-6.79%)
Apr 23, 2013 14.99 15.21 14.94 15.16 155,011 +0.24(+1.61%)
Apr 22, 2013 15.42 15.42 14.88 14.92 197,885 +0.21(+1.43%)
Apr 19, 2013 14.11 14.73 14.09 14.71 142,949 +0.48(+3.37%)
Apr 18, 2013 14.34 14.47 14.14 14.23 87,559 -0.14(-0.97%)
Apr 17, 2013 14.36 14.48 14.06 14.37 93,484 -0.10(-0.69%)
Apr 16, 2013 14.06 14.48 13.88 14.47 224,624 +0.85(+6.24%)
Apr 15, 2013 14.05 14.10 13.50 13.62 186,221 -0.36(-2.58%)
Apr 12, 2013 13.82 14.09 13.64 13.98 81,893 +0.15(+1.08%)
Apr 11, 2013 14.10 14.18 13.68 13.83 121,885 -0.22(-1.57%)
Apr 10, 2013 13.89 14.18 13.75 14.05 167,287 +0.15(+1.08%)
Apr 09, 2013 13.70 14.04 13.61 13.90 159,984 +0.27(+1.98%)
Apr 08, 2013 13.70 13.73 13.09 13.63 162,771 +0.01(+0.07%)
Apr 05, 2013 13.37 13.68 13.26 13.62 138,905 -0.06(-0.44%)
Apr 04, 2013 13.64 13.81 13.31 13.68 128,211 -0.01(-0.07%)
Apr 03, 2013 14.11 14.20 13.42 13.69 260,336 -0.25(-1.79%)
Apr 02, 2013 13.21 14.10 13.21 13.94 421,471 +0.64(+4.81%)
Apr 01, 2013 13.00 13.45 12.91 13.30 260,814 +0.38(+2.94%)
Mar 28, 2013 12.47 13.03 12.39 12.92 230,184 +0.53(+4.28%)
Mar 27, 2013 12.14 12.49 12.03 12.39 85,201 +0.21(+1.72%)
Mar 26, 2013 12.02 12.41 11.94 12.18 147,208 +0.16(+1.33%)
Mar 25, 2013 12.12 12.16 11.82 12.02 137,299 -0.02(-0.17%)
Mar 22, 2013 12.23 12.25 11.90 12.04 102,674 +0.02(+0.17%)
Mar 21, 2013 11.40 12.15 11.28 12.02 894,273 +0.54(+4.70%)
Mar 20, 2013 11.86 11.86 11.25 11.48 128,643 -0.60(-4.97%)
Mar 19, 2013 12.25 12.25 11.87 12.08 66,391 -0.11(-0.90%)
Mar 18, 2013 11.73 12.24 11.50 12.19 115,513 +0.21(+1.75%)
Mar 15, 2013 11.88 12.13 11.40 11.98 204,245 -0.41(-3.31%)
Mar 14, 2013 12.28 12.55 12.17 12.39 359,004 +0.23(+1.89%)
Mar 13, 2013 11.86 12.50 11.40 12.16 669,914 +1.11(+10.05%)
Mar 12, 2013 11.08 11.35 11.00 11.05 122,473 +0.01(+0.09%)
Mar 11, 2013 10.89 11.15 10.79 11.04 97,123 +0.13(+1.19%)
Mar 08, 2013 10.78 11.00 10.70 10.91 27,707 +0.19(+1.77%)
Mar 07, 2013 10.85 11.00 10.59 10.72 46,661 -0.17(-1.56%)
Mar 06, 2013 10.79 11.03 10.53 10.89 37,080 +0.18(+1.68%)
Mar 05, 2013 10.37 10.87 10.37 10.71 31,220 +0.24(+2.29%)
Mar 04, 2013 10.41 10.59 10.22 10.47 92,764 +0.16(+1.55%)
Mar 01, 2013 10.06 10.45 10.04 10.31 78,014 -0.12(-1.15%)
Feb 28, 2013 10.49 10.50 10.34 10.43 85,532 -0.07(-0.67%)
Feb 27, 2013 10.44 10.82 10.31 10.50 120,955 +0.32(+3.14%)
Feb 26, 2013 10.45 10.45 10.15 10.18 62,284 -0.34(-3.23%)
Feb 22, 2013 10.58 10.68 10.38 10.52 38,896 -0.01(-0.09%)
Feb 21, 2013 10.65 10.94 10.46 10.53 51,791 -0.34(-3.13%)
Feb 20, 2013 10.96 11.04 10.60 10.87 231,459 -0.04(-0.37%)
Feb 19, 2013 10.70 11.01 10.59 10.91 90,129 +0.27(+2.54%)
Feb 15, 2013 10.55 10.75 10.55 10.64 46,984 +0.09(+0.85%)
Feb 14, 2013 10.79 10.79 10.53 10.55 41,364 -0.21(-1.95%)
Feb 13, 2013 10.75 11.01 10.59 10.76 70,099 +0.12(+1.13%)
Feb 12, 2013 10.45 10.88 10.37 10.64 73,789 +0.22(+2.11%)
Feb 11, 2013 10.72 10.72 10.35 10.42 100,129 -0.16(-1.51%)
Feb 08, 2013 10.53 10.70 10.35 10.58 29,183 +0.15(+1.44%)
Feb 07, 2013 10.63 10.78 10.41 10.43 62,349 -0.15(-1.42%)
Feb 06, 2013 10.91 10.91 10.50 10.58 134,905 -0.28(-2.58%)
Feb 04, 2013 10.97 11.30 10.71 10.86 91,517 -0.23(-2.07%)
Feb 01, 2013 10.79 11.12 10.71 11.09 96,116 +0.33(+3.07%)
Jan 31, 2013 10.60 10.94 10.50 10.76 127,930 +0.12(+1.13%)
Jan 30, 2013 11.21 11.33 10.60 10.64 167,482 -0.47(-4.23%)
Jan 29, 2013 11.42 11.50 10.75 11.11 138,855 -0.29(-2.54%)
Jan 28, 2013 11.36 11.46 11.36 11.40 106,992 +0.08(+0.71%)
Jan 25, 2013 11.19 11.32 11.14 11.32 83,840 +0.14(+1.25%)
Jan 24, 2013 11.11 11.22 10.94 11.18 71,899 +0.00(+0.00%)
Jan 23, 2013 11.27 11.45 11.15 11.18 74,277 -0.14(-1.24%)
Jan 22, 2013 11.19 11.45 11.05 11.32 61,526 +0.18(+1.62%)
Jan 18, 2013 11.23 11.45 11.12 11.14 78,919 -0.03(-0.27%)
Jan 17, 2013 11.00 11.44 10.75 11.17 179,863 -0.02(-0.18%)
Jan 16, 2013 11.34 11.56 11.07 11.19 152,154 -0.21(-1.84%)
Jan 15, 2013 11.30 11.50 11.16 11.40 565,156 +0.26(+2.33%)
Jan 14, 2013 10.86 11.35 10.84 11.14 317,003 +0.31(+2.86%)
Jan 11, 2013 10.16 10.86 10.13 10.83 376,083 +0.72(+7.12%)
Jan 10, 2013 9.780 10.15 9.760 10.11 315,769 +0.39(+4.01%)
Jan 09, 2013 9.060 9.750 8.860 9.720 226,996 +0.72(+8.00%)
Jan 08, 2013 9.020 9.335 8.920 9.000 41,753 -0.01(-0.11%)
Jan 07, 2013 9.400 9.400 8.870 9.010 84,068 -0.22(-2.37%)
Jan 04, 2013 9.470 9.660 9.170 9.229 107,884 -0.24(-2.55%)
Jan 03, 2013 9.450 9.540 9.370 9.470 56,756 -0.01(-0.11%)
Jan 02, 2013 9.360 9.570 9.250 9.480 129,509 +0.50(+5.57%)
Dec 31, 2012 8.660 9.170 8.510 8.980 143,845 +0.27(+3.10%)
Dec 28, 2012 8.920 8.930 8.600 8.710 59,157 -0.06(-0.68%)
Dec 27, 2012 9.470 9.500 8.670 8.770 227,525 -0.68(-7.20%)
Dec 26, 2012 9.940 10.00 9.430 9.450 69,889 -0.50(-5.03%)
Dec 24, 2012 9.910 10.10 9.790 9.950 147,365 +0.09(+0.91%)
Dec 21, 2012 9.860 10.13 9.740 9.860 275,969 +0.01(+0.10%)
Dec 20, 2012 9.170 9.890 9.010 9.850 263,871 +0.63(+6.83%)
Dec 19, 2012 9.460 9.830 9.200 9.220 110,171 -0.22(-2.33%)
Dec 18, 2012 9.360 9.500 9.140 9.440 157,845 +0.05(+0.53%)
Dec 17, 2012 9.450 9.830 9.290 9.390 121,230 -0.05(-0.53%)
Dec 14, 2012 9.740 9.970 9.100 9.440 237,690 -0.39(-4.01%)
Dec 13, 2012 9.750 9.900 9.700 9.834 131,089 +0.08(+0.87%)
Dec 12, 2012 9.550 9.770 9.250 9.750 114,734 +0.33(+3.50%)
Dec 11, 2012 9.390 9.790 9.110 9.420 119,307 +0.01(+0.11%)
Dec 10, 2012 9.460 9.710 9.250 9.410 85,018 -0.09(-0.95%)
Dec 07, 2012 9.740 9.760 9.250 9.500 83,193 -0.24(-2.46%)
Dec 06, 2012 9.720 9.900 9.530 9.740 88,950 +0.07(+0.72%)
Dec 05, 2012 9.830 10.00 9.660 9.670 77,880 -0.05(-0.52%)
Dec 04, 2012 9.930 10.00 9.640 9.720 89,889 -0.18(-1.81%)
Nov 30, 2012 9.450 10.08 9.370 9.900 2,641,742 +0.45(+4.76%)
Nov 29, 2012 9.480 9.500 9.270 9.450 55,488 +0.05(+0.53%)
Nov 28, 2012 9.090 9.430 8.990 9.400 73,953 +0.30(+3.30%)
Nov 27, 2012 9.220 9.230 8.910 9.100 83,293 -0.24(-2.57%)
Nov 26, 2012 9.530 9.580 9.220 9.340 102,615 -0.14(-1.48%)
Nov 23, 2012 9.460 9.530 9.380 9.480 77,313 +0.11(+1.17%)
Nov 21, 2012 9.000 9.400 8.850 9.370 239,712 +0.42(+4.69%)
Nov 20, 2012 8.980 8.980 8.850 8.950 79,938 +0.05(+0.56%)
Nov 19, 2012 8.780 8.950 8.650 8.900 247,441 +0.20(+2.31%)
Nov 16, 2012 8.460 8.720 8.210 8.699 472,394 +0.30(+3.56%)
Nov 15, 2012 8.430 8.780 8.070 8.400 115,990 +0.08(+0.96%)
Nov 14, 2012 8.120 8.560 7.970 8.320 118,542 -0.08(-0.95%)
Nov 13, 2012 8.480 8.500 8.018 8.400 50,593 -0.09(-1.06%)
Nov 12, 2012 8.700 8.710 8.240 8.490 47,198 -0.16(-1.85%)
Nov 09, 2012 8.680 8.748 8.370 8.650 121,668 +0.01(+0.12%)
Nov 08, 2012 8.100 8.790 8.100 8.640 234,634 +0.56(+6.93%)
Nov 07, 2012 8.320 8.335 7.980 8.080 109,644 -0.27(-3.23%)
Nov 06, 2012 8.559 8.629 8.330 8.350 20,955 -0.15(-1.76%)
Nov 05, 2012 8.640 8.730 8.400 8.500 45,166 -0.14(-1.62%)
Nov 02, 2012 8.740 8.740 8.610 8.640 221,298 +0.09(+1.05%)
Nov 01, 2012 8.520 8.698 8.440 8.550 46,458 +0.03(+0.35%)
Oct 31, 2012 8.740 8.740 8.360 8.520 92,593 -0.02(-0.23%)
Oct 26, 2012 8.630 8.540 8.540 8.540 116,600 -0.04(-0.47%)
Oct 25, 2012 8.502 8.610 8.502 8.580 41,186 +0.08(+0.94%)
Oct 24, 2012 8.560 8.679 8.350 8.500 87,790 -0.09(-1.05%)
Oct 23, 2012 8.530 8.650 8.420 8.590 87,382 +0.51(+6.31%)
Oct 19, 2012 8.430 8.500 7.550 8.080 147,911 -0.34(-4.04%)
Oct 18, 2012 8.670 8.670 8.400 8.420 13,103 -0.21(-2.43%)
Oct 17, 2012 8.570 8.710 8.350 8.630 34,596 +0.11(+1.29%)
Oct 16, 2012 8.660 8.680 8.280 8.520 41,242 -0.10(-1.16%)
Oct 15, 2012 8.600 8.740 8.500 8.620 40,936 +0.01(+0.12%)
Oct 12, 2012 8.750 8.750 8.500 8.610 35,251 +0.06(+0.70%)
Oct 11, 2012 8.370 8.720 8.300 8.550 40,972 +0.25(+3.01%)
Oct 10, 2012 8.270 8.360 8.240 8.300 11,169 -0.01(-0.12%)
Oct 09, 2012 8.660 8.660 8.250 8.310 48,879 -0.29(-3.37%)
Oct 08, 2012 8.600 8.700 8.350 8.600 72,815 +0.02(+0.23%)
Oct 05, 2012 8.660 9.100 8.470 8.580 90,334 -0.11(-1.27%)
Oct 04, 2012 8.310 8.870 8.150 8.690 127,059 +0.19(+2.24%)
Oct 03, 2012 8.850 9.070 8.400 8.500 178,404 -0.30(-3.41%)
Oct 02, 2012 9.360 9.360 8.715 8.800 84,900 -0.57(-6.08%)
Oct 01, 2012 9.300 9.410 9.110 9.370 77,114 +0.16(+1.74%)
Sep 28, 2012 9.180 9.360 9.020 9.210 42,268 +0.06(+0.66%)
Sep 27, 2012 9.150 9.500 9.130 9.150 63,858 +0.07(+0.77%)
Sep 26, 2012 9.420 9.420 8.825 9.080 100,738 -0.27(-2.89%)
Sep 25, 2012 9.200 9.390 9.050 9.350 90,936 +0.13(+1.41%)
Sep 24, 2012 9.100 9.250 9.000 9.220 153,078 +0.27(+3.02%)
Sep 21, 2012 8.820 8.970 8.620 8.950 128,896 +0.12(+1.36%)
Sep 20, 2012 8.590 8.930 8.430 8.830 124,795 +0.23(+2.67%)
Sep 19, 2012 8.500 8.650 8.400 8.600 105,049 +0.15(+1.78%)
Sep 18, 2012 8.350 8.450 8.185 8.450 68,476 +0.10(+1.20%)
Sep 17, 2012 8.000 8.370 7.530 8.350 106,481 +0.08(+0.97%)
Sep 14, 2012 8.200 8.350 8.050 8.270 60,760 +0.04(+0.49%)
Sep 13, 2012 8.310 8.400 8.100 8.230 112,508 +0.03(+0.37%)
Sep 12, 2012 8.000 8.250 8.000 8.200 134,888 +0.30(+3.80%)
Sep 11, 2012 7.550 7.900 7.500 7.900 111,559 +0.35(+4.64%)
Sep 10, 2012 7.380 7.630 7.276 7.550 88,415 +0.14(+1.89%)
Sep 07, 2012 7.620 7.640 7.320 7.410 38,135 -0.12(-1.59%)
Sep 06, 2012 7.530 7.590 7.440 7.530 35,968 +0.10(+1.35%)
Sep 05, 2012 7.390 7.520 7.340 7.430 51,365 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.