Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 24.04 24.04 24.04 0 +0.00(+0.00%)
Apr 20, 2021 24.02 24.05 24.01 24.04 1,205,388 +0.03(+0.12%)
Apr 19, 2021 24.00 24.08 24.00 24.01 3,400,662 +0.00(+0.00%)
Apr 16, 2021 24.03 24.03 23.99 24.01 1,243,200 +0.02(+0.08%)
Apr 15, 2021 23.99 24.03 23.98 23.99 3,248,458 +0.00(+0.00%)
Apr 14, 2021 23.99 24.00 23.98 23.99 3,906,018 +0.00(+0.00%)
Apr 13, 2021 23.96 24.01 23.95 23.99 4,301,335 +0.10(+0.42%)
Apr 12, 2021 23.97 23.99 23.84 23.89 2,184,938 -0.10(-0.42%)
Apr 09, 2021 23.96 24.03 23.95 23.99 1,032,300 +0.04(+0.17%)
Apr 08, 2021 24.00 24.00 23.94 23.95 1,619,617 +0.02(+0.08%)
Apr 07, 2021 23.96 23.99 23.93 23.93 1,737,790 -0.07(-0.29%)
Apr 06, 2021 24.01 24.06 23.94 24.00 3,184,435 +0.05(+0.21%)
Apr 05, 2021 23.99 24.10 23.92 23.95 2,045,560 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.