Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.540	7.770	7.340	7.350	253,000	-0.25(-3.29%)
Sep 27, 2018	7.660	7.780	7.435	7.600	187,370	-0.05(-0.65%)
Sep 26, 2018	8.060	8.060	7.620	7.650	188,027	-0.41(-5.09%)
Sep 25, 2018	7.990	8.320	7.990	8.060	370,969	+0.10(+1.26%)
Sep 24, 2018	7.820	7.970	7.690	7.960	168,559	+0.11(+1.40%)
Sep 21, 2018	7.620	7.930	7.620	7.850	770,600	+0.24(+3.15%)
Sep 20, 2018	7.620	7.810	7.555	7.610	307,412	+0.02(+0.26%)
Sep 19, 2018	7.640	7.770	7.430	7.590	116,295	-0.05(-0.65%)
Sep 18, 2018	7.570	8.130	7.550	7.640	319,498	+0.10(+1.33%)
Sep 17, 2018	7.900	7.970	7.530	7.540	141,598	-0.37(-4.68%)
Sep 14, 2018	8.010	8.140	7.800	7.910	100,800	-0.11(-1.37%)
Sep 13, 2018	8.030	8.290	7.930	8.020	103,162	+0.00(+0.00%)
Sep 12, 2018	8.130	8.180	7.660	8.020	182,660	-0.13(-1.60%)
Sep 11, 2018	8.170	8.320	8.120	8.150	500,524	+0.07(+0.87%)
Sep 10, 2018	8.170	8.300	7.833	8.080	169,519	-0.06(-0.74%)
Sep 07, 2018	8.130	8.360	8.080	8.140	193,000	-0.03(-0.37%)
Sep 06, 2018	8.210	8.400	8.140	8.170	180,579	-0.03(-0.37%)
Sep 05, 2018	8.390	8.450	8.050	8.200	189,228	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.