Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.390 10.16 9.370 9.740 652,440 +0.43(+4.62%)
Aug 30, 2017 9.520 9.620 9.310 9.310 311,459 -0.23(-2.41%)
Aug 29, 2017 9.440 9.610 9.370 9.540 242,463 +0.07(+0.74%)
Aug 28, 2017 9.420 9.520 9.370 9.470 103,187 +0.07(+0.74%)
Aug 25, 2017 9.690 9.710 9.360 9.400 282,303 -0.28(-2.89%)
Aug 24, 2017 9.510 9.710 9.360 9.680 188,632 +0.19(+2.00%)
Aug 23, 2017 9.420 9.600 9.320 9.490 182,074 +0.05(+0.53%)
Aug 22, 2017 9.560 9.660 9.420 9.440 376,146 -0.10(-1.05%)
Aug 21, 2017 9.450 9.560 9.330 9.540 275,461 -0.06(-0.63%)
Aug 18, 2017 9.620 9.700 9.330 9.600 317,784 -0.09(-0.93%)
Aug 17, 2017 9.750 9.900 9.620 9.690 219,463 -0.10(-1.02%)
Aug 16, 2017 9.990 10.04 9.750 9.790 196,671 -0.20(-2.00%)
Aug 15, 2017 10.16 10.23 9.980 9.990 205,246 -0.10(-0.99%)
Aug 14, 2017 10.06 10.31 9.870 10.09 497,623 +0.09(+0.90%)
Aug 11, 2017 10.22 10.28 9.810 10.00 450,043 -0.17(-1.67%)
Aug 10, 2017 10.31 10.36 10.03 10.17 756,334 -0.16(-1.55%)
Aug 09, 2017 10.72 10.75 10.23 10.33 352,881 -0.43(-4.00%)
Aug 08, 2017 10.83 10.90 10.59 10.76 277,413 -0.08(-0.74%)
Aug 07, 2017 10.98 11.08 10.71 10.84 339,725 -0.20(-1.81%)
Aug 04, 2017 10.70 11.05 10.61 11.04 332,760 +0.40(+3.76%)
Aug 03, 2017 10.88 10.95 10.49 10.64 795,432 -0.23(-2.12%)
Aug 02, 2017 10.33 11.17 10.27 10.87 1,195,150 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.