Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.07 15.56 14.96 15.55 0 +0.35(+2.30%)
Apr 29, 2013 15.21 15.41 14.86 15.20 281,192 +0.12(+0.80%)
Apr 26, 2013 15.00 15.10 14.86 15.08 67,337 +0.08(+0.53%)
Apr 25, 2013 14.25 15.00 14.20 15.00 0 +0.87(+6.16%)
Apr 24, 2013 15.32 15.36 13.98 14.13 0 -1.03(-6.79%)
Apr 23, 2013 14.99 15.21 14.94 15.16 155,011 +0.24(+1.61%)
Apr 22, 2013 15.42 15.42 14.88 14.92 197,885 +0.21(+1.43%)
Apr 19, 2013 14.11 14.73 14.09 14.71 142,949 +0.48(+3.37%)
Apr 18, 2013 14.34 14.47 14.14 14.23 87,559 -0.14(-0.97%)
Apr 17, 2013 14.36 14.48 14.06 14.37 93,484 -0.10(-0.69%)
Apr 16, 2013 14.06 14.48 13.88 14.47 224,624 +0.85(+6.24%)
Apr 15, 2013 14.05 14.10 13.50 13.62 186,221 -0.36(-2.58%)
Apr 12, 2013 13.82 14.09 13.64 13.98 81,893 +0.15(+1.08%)
Apr 11, 2013 14.10 14.18 13.68 13.83 121,885 -0.22(-1.57%)
Apr 10, 2013 13.89 14.18 13.75 14.05 167,287 +0.15(+1.08%)
Apr 09, 2013 13.70 14.04 13.61 13.90 159,984 +0.27(+1.98%)
Apr 08, 2013 13.70 13.73 13.09 13.63 162,771 +0.01(+0.07%)
Apr 05, 2013 13.37 13.68 13.26 13.62 138,905 -0.06(-0.44%)
Apr 04, 2013 13.64 13.81 13.31 13.68 128,211 -0.01(-0.07%)
Apr 03, 2013 14.11 14.20 13.42 13.69 260,336 -0.25(-1.79%)
Apr 02, 2013 13.21 14.10 13.21 13.94 421,471 +0.64(+4.81%)
Apr 01, 2013 13.00 13.45 12.91 13.30 260,814 +0.38(+2.94%)
Mar 28, 2013 12.47 13.03 12.39 12.92 230,184 +0.53(+4.28%)
Mar 27, 2013 12.14 12.49 12.03 12.39 85,201 +0.21(+1.72%)
Mar 26, 2013 12.02 12.41 11.94 12.18 147,208 +0.16(+1.33%)
Mar 25, 2013 12.12 12.16 11.82 12.02 137,299 -0.02(-0.17%)
Mar 22, 2013 12.23 12.25 11.90 12.04 102,674 +0.02(+0.17%)
Mar 21, 2013 11.40 12.15 11.28 12.02 894,273 +0.54(+4.70%)
Mar 20, 2013 11.86 11.86 11.25 11.48 128,643 -0.60(-4.97%)
Mar 19, 2013 12.25 12.25 11.87 12.08 66,391 -0.11(-0.90%)
Mar 18, 2013 11.73 12.24 11.50 12.19 115,513 +0.21(+1.75%)
Mar 15, 2013 11.88 12.13 11.40 11.98 204,245 -0.41(-3.31%)
Mar 14, 2013 12.28 12.55 12.17 12.39 359,004 +0.23(+1.89%)
Mar 13, 2013 11.86 12.50 11.40 12.16 669,914 +1.11(+10.05%)
Mar 12, 2013 11.08 11.35 11.00 11.05 122,473 +0.01(+0.09%)
Mar 11, 2013 10.89 11.15 10.79 11.04 97,123 +0.13(+1.19%)
Mar 08, 2013 10.78 11.00 10.70 10.91 27,707 +0.19(+1.77%)
Mar 07, 2013 10.85 11.00 10.59 10.72 46,661 -0.17(-1.56%)
Mar 06, 2013 10.79 11.03 10.53 10.89 37,080 +0.18(+1.68%)
Mar 05, 2013 10.37 10.87 10.37 10.71 31,220 +0.24(+2.29%)
Mar 04, 2013 10.41 10.59 10.22 10.47 92,764 +0.16(+1.55%)
Mar 01, 2013 10.06 10.45 10.04 10.31 78,014 -0.12(-1.15%)
Feb 28, 2013 10.49 10.50 10.34 10.43 85,532 -0.07(-0.67%)
Feb 27, 2013 10.44 10.82 10.31 10.50 120,955 +0.32(+3.14%)
Feb 26, 2013 10.45 10.45 10.15 10.18 62,284 -0.34(-3.23%)
Feb 22, 2013 10.58 10.68 10.38 10.52 38,896 -0.01(-0.09%)
Feb 21, 2013 10.65 10.94 10.46 10.53 51,791 -0.34(-3.13%)
Feb 20, 2013 10.96 11.04 10.60 10.87 231,459 -0.04(-0.37%)
Feb 19, 2013 10.70 11.01 10.59 10.91 90,129 +0.27(+2.54%)
Feb 15, 2013 10.55 10.75 10.55 10.64 46,984 +0.09(+0.85%)
Feb 14, 2013 10.79 10.79 10.53 10.55 41,364 -0.21(-1.95%)
Feb 13, 2013 10.75 11.01 10.59 10.76 70,099 +0.12(+1.13%)
Feb 12, 2013 10.45 10.88 10.37 10.64 73,789 +0.22(+2.11%)
Feb 11, 2013 10.72 10.72 10.35 10.42 100,129 -0.16(-1.51%)
Feb 08, 2013 10.53 10.70 10.35 10.58 29,183 +0.15(+1.44%)
Feb 07, 2013 10.63 10.78 10.41 10.43 62,349 -0.15(-1.42%)
Feb 06, 2013 10.91 10.91 10.50 10.58 134,905 -0.28(-2.58%)
Feb 04, 2013 10.97 11.30 10.71 10.86 91,517 -0.23(-2.07%)
Feb 01, 2013 10.79 11.12 10.71 11.09 96,116 +0.33(+3.07%)
Jan 31, 2013 10.60 10.94 10.50 10.76 127,930 +0.12(+1.13%)
Jan 30, 2013 11.21 11.33 10.60 10.64 167,482 -0.47(-4.23%)
Jan 29, 2013 11.42 11.50 10.75 11.11 138,855 -0.29(-2.54%)
Jan 28, 2013 11.36 11.46 11.36 11.40 106,992 +0.08(+0.71%)
Jan 25, 2013 11.19 11.32 11.14 11.32 83,840 +0.14(+1.25%)
Jan 24, 2013 11.11 11.22 10.94 11.18 71,899 +0.00(+0.00%)
Jan 23, 2013 11.27 11.45 11.15 11.18 74,277 -0.14(-1.24%)
Jan 22, 2013 11.19 11.45 11.05 11.32 61,526 +0.18(+1.62%)
Jan 18, 2013 11.23 11.45 11.12 11.14 78,919 -0.03(-0.27%)
Jan 17, 2013 11.00 11.44 10.75 11.17 179,863 -0.02(-0.18%)
Jan 16, 2013 11.34 11.56 11.07 11.19 152,154 -0.21(-1.84%)
Jan 15, 2013 11.30 11.50 11.16 11.40 565,156 +0.26(+2.33%)
Jan 14, 2013 10.86 11.35 10.84 11.14 317,003 +0.31(+2.86%)
Jan 11, 2013 10.16 10.86 10.13 10.83 376,083 +0.72(+7.12%)
Jan 10, 2013 9.780 10.15 9.760 10.11 315,769 +0.39(+4.01%)
Jan 09, 2013 9.060 9.750 8.860 9.720 226,996 +0.72(+8.00%)
Jan 08, 2013 9.020 9.335 8.920 9.000 41,753 -0.01(-0.11%)
Jan 07, 2013 9.400 9.400 8.870 9.010 84,068 -0.22(-2.37%)
Jan 04, 2013 9.470 9.660 9.170 9.229 107,884 -0.24(-2.55%)
Jan 03, 2013 9.450 9.540 9.370 9.470 56,756 -0.01(-0.11%)
Jan 02, 2013 9.360 9.570 9.250 9.480 129,509 +0.50(+5.57%)
Dec 31, 2012 8.660 9.170 8.510 8.980 143,845 +0.27(+3.10%)
Dec 28, 2012 8.920 8.930 8.600 8.710 59,157 -0.06(-0.68%)
Dec 27, 2012 9.470 9.500 8.670 8.770 227,525 -0.68(-7.20%)
Dec 26, 2012 9.940 10.00 9.430 9.450 69,889 -0.50(-5.03%)
Dec 24, 2012 9.910 10.10 9.790 9.950 147,365 +0.09(+0.91%)
Dec 21, 2012 9.860 10.13 9.740 9.860 275,969 +0.01(+0.10%)
Dec 20, 2012 9.170 9.890 9.010 9.850 263,871 +0.63(+6.83%)
Dec 19, 2012 9.460 9.830 9.200 9.220 110,171 -0.22(-2.33%)
Dec 18, 2012 9.360 9.500 9.140 9.440 157,845 +0.05(+0.53%)
Dec 17, 2012 9.450 9.830 9.290 9.390 121,230 -0.05(-0.53%)
Dec 14, 2012 9.740 9.970 9.100 9.440 237,690 -0.39(-4.01%)
Dec 13, 2012 9.750 9.900 9.700 9.834 131,089 +0.08(+0.87%)
Dec 12, 2012 9.550 9.770 9.250 9.750 114,734 +0.33(+3.50%)
Dec 11, 2012 9.390 9.790 9.110 9.420 119,307 +0.01(+0.11%)
Dec 10, 2012 9.460 9.710 9.250 9.410 85,018 -0.09(-0.95%)
Dec 07, 2012 9.740 9.760 9.250 9.500 83,193 -0.24(-2.46%)
Dec 06, 2012 9.720 9.900 9.530 9.740 88,950 +0.07(+0.72%)
Dec 05, 2012 9.830 10.00 9.660 9.670 77,880 -0.05(-0.52%)
Dec 04, 2012 9.930 10.00 9.640 9.720 89,889 -0.18(-1.81%)
Nov 30, 2012 9.450 10.08 9.370 9.900 2,641,742 +0.45(+4.76%)
Nov 29, 2012 9.480 9.500 9.270 9.450 55,488 +0.05(+0.53%)
Nov 28, 2012 9.090 9.430 8.990 9.400 73,953 +0.30(+3.30%)
Nov 27, 2012 9.220 9.230 8.910 9.100 83,293 -0.24(-2.57%)
Nov 26, 2012 9.530 9.580 9.220 9.340 102,615 -0.14(-1.48%)
Nov 23, 2012 9.460 9.530 9.380 9.480 77,313 +0.11(+1.17%)
Nov 21, 2012 9.000 9.400 8.850 9.370 239,712 +0.42(+4.69%)
Nov 20, 2012 8.980 8.980 8.850 8.950 79,938 +0.05(+0.56%)
Nov 19, 2012 8.780 8.950 8.650 8.900 247,441 +0.20(+2.31%)
Nov 16, 2012 8.460 8.720 8.210 8.699 472,394 +0.30(+3.56%)
Nov 15, 2012 8.430 8.780 8.070 8.400 115,990 +0.08(+0.96%)
Nov 14, 2012 8.120 8.560 7.970 8.320 118,542 -0.08(-0.95%)
Nov 13, 2012 8.480 8.500 8.018 8.400 50,593 -0.09(-1.06%)
Nov 12, 2012 8.700 8.710 8.240 8.490 47,198 -0.16(-1.85%)
Nov 09, 2012 8.680 8.748 8.370 8.650 121,668 +0.01(+0.12%)
Nov 08, 2012 8.100 8.790 8.100 8.640 234,634 +0.56(+6.93%)
Nov 07, 2012 8.320 8.335 7.980 8.080 109,644 -0.27(-3.23%)
Nov 06, 2012 8.559 8.629 8.330 8.350 20,955 -0.15(-1.76%)
Nov 05, 2012 8.640 8.730 8.400 8.500 45,166 -0.14(-1.62%)
Nov 02, 2012 8.740 8.740 8.610 8.640 221,298 +0.09(+1.05%)
Nov 01, 2012 8.520 8.698 8.440 8.550 46,458 +0.03(+0.35%)
Oct 31, 2012 8.740 8.740 8.360 8.520 92,593 -0.02(-0.23%)
Oct 26, 2012 8.630 8.540 8.540 8.540 116,600 -0.04(-0.47%)
Oct 25, 2012 8.502 8.610 8.502 8.580 41,186 +0.08(+0.94%)
Oct 24, 2012 8.560 8.679 8.350 8.500 87,790 -0.09(-1.05%)
Oct 23, 2012 8.530 8.650 8.420 8.590 87,382 +0.51(+6.31%)
Oct 19, 2012 8.430 8.500 7.550 8.080 147,911 -0.34(-4.04%)
Oct 18, 2012 8.670 8.670 8.400 8.420 13,103 -0.21(-2.43%)
Oct 17, 2012 8.570 8.710 8.350 8.630 34,596 +0.11(+1.29%)
Oct 16, 2012 8.660 8.680 8.280 8.520 41,242 -0.10(-1.16%)
Oct 15, 2012 8.600 8.740 8.500 8.620 40,936 +0.01(+0.12%)
Oct 12, 2012 8.750 8.750 8.500 8.610 35,251 +0.06(+0.70%)
Oct 11, 2012 8.370 8.720 8.300 8.550 40,972 +0.25(+3.01%)
Oct 10, 2012 8.270 8.360 8.240 8.300 11,169 -0.01(-0.12%)
Oct 09, 2012 8.660 8.660 8.250 8.310 48,879 -0.29(-3.37%)
Oct 08, 2012 8.600 8.700 8.350 8.600 72,815 +0.02(+0.23%)
Oct 05, 2012 8.660 9.100 8.470 8.580 90,334 -0.11(-1.27%)
Oct 04, 2012 8.310 8.870 8.150 8.690 127,059 +0.19(+2.24%)
Oct 03, 2012 8.850 9.070 8.400 8.500 178,404 -0.30(-3.41%)
Oct 02, 2012 9.360 9.360 8.715 8.800 84,900 -0.57(-6.08%)
Oct 01, 2012 9.300 9.410 9.110 9.370 77,114 +0.16(+1.74%)
Sep 28, 2012 9.180 9.360 9.020 9.210 42,268 +0.06(+0.66%)
Sep 27, 2012 9.150 9.500 9.130 9.150 63,858 +0.07(+0.77%)
Sep 26, 2012 9.420 9.420 8.825 9.080 100,738 -0.27(-2.89%)
Sep 25, 2012 9.200 9.390 9.050 9.350 90,936 +0.13(+1.41%)
Sep 24, 2012 9.100 9.250 9.000 9.220 153,078 +0.27(+3.02%)
Sep 21, 2012 8.820 8.970 8.620 8.950 128,896 +0.12(+1.36%)
Sep 20, 2012 8.590 8.930 8.430 8.830 124,795 +0.23(+2.67%)
Sep 19, 2012 8.500 8.650 8.400 8.600 105,049 +0.15(+1.78%)
Sep 18, 2012 8.350 8.450 8.185 8.450 68,476 +0.10(+1.20%)
Sep 17, 2012 8.000 8.370 7.530 8.350 106,481 +0.08(+0.97%)
Sep 14, 2012 8.200 8.350 8.050 8.270 60,760 +0.04(+0.49%)
Sep 13, 2012 8.310 8.400 8.100 8.230 112,508 +0.03(+0.37%)
Sep 12, 2012 8.000 8.250 8.000 8.200 134,888 +0.30(+3.80%)
Sep 11, 2012 7.550 7.900 7.500 7.900 111,559 +0.35(+4.64%)
Sep 10, 2012 7.380 7.630 7.276 7.550 88,415 +0.14(+1.89%)
Sep 07, 2012 7.620 7.640 7.320 7.410 38,135 -0.12(-1.59%)
Sep 06, 2012 7.530 7.590 7.440 7.530 35,968 +0.10(+1.35%)
Sep 05, 2012 7.390 7.520 7.340 7.430 51,365 -0.02(-0.27%)
Sep 04, 2012 7.530 7.530 7.350 7.450 89,747 -0.08(-1.06%)
Aug 31, 2012 7.520 7.830 7.430 7.530 43,297 +0.07(+0.94%)
Aug 30, 2012 7.150 7.500 7.140 7.460 69,487 +0.31(+4.34%)
Aug 29, 2012 7.150 7.200 6.920 7.150 65,192 +0.01(+0.14%)
Aug 27, 2012 7.200 7.350 7.060 7.140 45,285 -0.06(-0.83%)
Aug 24, 2012 7.160 7.200 7.100 7.200 53,477 +0.12(+1.69%)
Aug 23, 2012 6.910 7.230 6.910 7.080 47,756 +0.07(+1.00%)
Aug 22, 2012 7.330 7.380 6.830 7.010 148,286 -0.29(-3.97%)
Aug 21, 2012 7.580 7.610 7.200 7.300 171,122 -0.20(-2.67%)
Aug 20, 2012 7.620 7.690 7.360 7.500 65,968 -0.05(-0.66%)
Aug 17, 2012 7.550 7.650 7.440 7.550 90,595 +0.04(+0.53%)
Aug 16, 2012 7.440 7.510 7.320 7.510 81,580 +0.11(+1.49%)
Aug 15, 2012 7.340 7.450 7.230 7.400 126,615 +0.14(+1.93%)
Aug 14, 2012 7.390 7.480 7.000 7.260 143,910 -0.09(-1.22%)
Aug 13, 2012 7.250 7.450 6.890 7.350 118,490 +0.12(+1.66%)
Aug 10, 2012 6.850 7.350 6.550 7.230 139,243 +0.33(+4.78%)
Aug 09, 2012 7.000 7.250 6.520 6.900 196,633 -0.15(-2.13%)
Aug 08, 2012 5.680 7.150 5.300 7.050 854,937 +1.32(+23.04%)
Aug 07, 2012 5.750 5.880 5.660 5.730 72,129 -0.01(-0.17%)
Aug 06, 2012 5.500 5.750 5.180 5.740 107,658 +0.19(+3.42%)
Aug 03, 2012 5.610 5.700 5.320 5.550 108,561 -0.05(-0.89%)
Aug 02, 2012 5.550 5.720 5.500 5.600 108,675 +0.01(+0.18%)
Aug 01, 2012 5.640 5.720 5.400 5.590 57,261 -0.06(-1.06%)
Jul 31, 2012 5.540 5.900 5.070 5.650 55,429 +0.17(+3.10%)
Jul 30, 2012 5.680 5.710 5.440 5.480 47,201 -0.17(-3.01%)
Jul 27, 2012 5.520 5.709 5.250 5.650 39,302 +0.15(+2.73%)
Jul 26, 2012 5.790 5.790 5.220 5.500 85,504 -0.21(-3.68%)
Jul 25, 2012 5.980 5.980 5.690 5.710 52,133 -0.25(-4.19%)
Jul 24, 2012 5.930 5.960 5.860 5.960 83,860 +0.01(+0.17%)
Jul 23, 2012 5.990 5.990 5.740 5.950 30,829 -0.05(-0.83%)
Jul 20, 2012 5.770 6.000 5.550 6.000 49,636 +0.03(+0.50%)
Jul 19, 2012 6.030 6.050 5.750 5.970 108,691 +0.00(+0.00%)
Jul 18, 2012 5.980 6.050 5.910 5.970 106,005 -0.06(-1.00%)
Jul 17, 2012 5.910 6.030 5.910 6.030 123,807 +0.05(+0.84%)
Jul 16, 2012 5.950 6.050 5.850 5.980 130,049 +0.06(+1.01%)
Jul 13, 2012 5.660 5.970 5.600 5.920 307,833 +0.37(+6.67%)
Jul 12, 2012 5.760 5.780 5.380 5.550 725,053 +0.18(+3.35%)
Jul 11, 2012 5.100 5.450 5.010 5.370 127,003 +0.11(+2.09%)
Jul 10, 2012 5.050 5.450 5.020 5.260 373,113 +0.27(+5.41%)
Jul 09, 2012 4.800 5.030 4.550 4.990 252,815 +0.22(+4.61%)
Jul 06, 2012 4.740 4.915 4.610 4.770 151,874 +0.10(+2.14%)
Jul 05, 2012 4.720 4.760 4.520 4.670 55,207 +0.02(+0.43%)
Jul 03, 2012 4.550 4.690 4.530 4.650 129,001 +0.10(+2.20%)
Jul 02, 2012 4.450 4.570 4.420 4.550 117,525 +0.21(+4.84%)
Jun 29, 2012 4.430 4.500 4.220 4.340 126,588 +0.13(+3.09%)
Jun 28, 2012 4.200 4.240 4.150 4.210 52,855 -0.05(-1.17%)
Jun 27, 2012 4.210 4.270 4.180 4.260 55,501 +0.05(+1.19%)
Jun 26, 2012 4.130 4.360 4.080 4.210 53,108 +0.00(+0.00%)
Jun 25, 2012 4.210 4.250 4.150 4.210 63,840 -0.04(-0.94%)
Jun 22, 2012 4.250 4.301 4.100 4.250 201,541 -0.03(-0.70%)
Jun 21, 2012 4.500 4.500 4.060 4.280 2,630,946 -0.01(-0.23%)
Jun 20, 2012 4.020 4.770 4.020 4.290 135,250 -0.15(-3.38%)
Jun 19, 2012 4.450 4.760 4.360 4.440 41,269 -0.02(-0.45%)
Jun 18, 2012 4.530 4.690 4.350 4.460 76,900 -0.11(-2.41%)
Jun 15, 2012 4.550 4.600 4.360 4.570 68,013 +0.11(+2.47%)
Jun 14, 2012 4.330 4.500 4.300 4.460 14,102 +0.12(+2.76%)
Jun 13, 2012 4.410 4.520 4.270 4.340 51,856 -0.11(-2.47%)
Jun 12, 2012 4.780 4.875 4.450 4.450 242,539 +0.23(+5.45%)
Jun 11, 2012 4.179 4.380 4.179 4.220 1,037 -0.10(-2.31%)
Jun 08, 2012 4.340 4.350 4.140 4.320 16,000 -0.03(-0.69%)
Jun 07, 2012 4.440 4.600 4.150 4.350 20,280 -0.10(-2.25%)
Jun 06, 2012 4.020 4.450 4.010 4.450 18,643 +0.25(+5.95%)
Jun 05, 2012 4.150 4.210 4.150 4.200 5,990 +0.02(+0.48%)
Jun 04, 2012 4.420 4.420 4.070 4.180 21,658 -0.19(-4.35%)
Jun 01, 2012 4.500 4.500 4.340 4.370 14,319 -0.13(-2.89%)
May 31, 2012 4.500 4.600 4.500 4.500 10,077 +0.09(+2.04%)
May 30, 2012 4.630 4.630 4.410 4.410 4,832 -0.20(-4.34%)
May 29, 2012 4.590 4.650 4.500 4.610 10,206 +0.03(+0.66%)
May 25, 2012 4.430 4.590 4.430 4.580 12,557 +0.09(+2.00%)
May 24, 2012 4.330 4.570 4.330 4.490 58,513 +0.10(+2.28%)
May 23, 2012 4.490 4.490 4.250 4.390 19,867 -0.11(-2.44%)
May 22, 2012 4.270 4.500 4.210 4.500 10,243 +0.07(+1.58%)
May 21, 2012 4.560 4.600 4.260 4.430 60,864 -0.11(-2.42%)
May 18, 2012 4.650 4.650 4.500 4.540 19,309 -0.04(-0.87%)
May 17, 2012 4.640 4.680 4.500 4.580 8,869 -0.09(-1.93%)
May 16, 2012 4.800 4.800 4.650 4.670 21,145 -0.05(-1.06%)
May 15, 2012 4.930 4.990 4.650 4.720 30,427 -0.07(-1.46%)
May 14, 2012 4.910 5.100 4.610 4.790 13,761 -0.16(-3.23%)
May 11, 2012 4.990 5.000 4.923 4.950 21,117 -0.04(-0.80%)
May 10, 2012 4.950 5.000 4.950 4.990 18,792 +0.05(+1.01%)
May 09, 2012 5.070 5.070 4.860 4.940 36,336 -0.06(-1.20%)
May 08, 2012 5.000 5.050 4.740 5.000 34,759 +0.04(+0.81%)
May 07, 2012 4.800 5.100 4.800 4.960 33,328 +0.23(+4.86%)
May 04, 2012 4.700 4.820 4.700 4.730 27,251 +0.03(+0.64%)
May 03, 2012 4.850 4.850 4.510 4.700 16,153 -0.17(-3.49%)
May 02, 2012 4.650 5.050 4.650 4.870 41,229 +0.22(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.