Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.990 2.990 2.990 0 +0.07(+2.40%)
Aug 30, 2018 2.900 3.030 2.820 2.920 3,172,555 +0.02(+0.69%)
Aug 29, 2018 2.760 2.970 2.750 2.900 2,889,379 +0.13(+4.69%)
Aug 28, 2018 2.670 2.890 2.650 2.770 2,734,118 +0.10(+3.75%)
Aug 27, 2018 2.650 2.730 2.610 2.670 2,222,961 +0.05(+1.91%)
Aug 24, 2018 2.520 2.650 2.480 2.620 2,381,100 +0.12(+4.80%)
Aug 23, 2018 2.450 2.520 2.380 2.500 2,082,083 +0.13(+5.49%)
Aug 22, 2018 2.360 2.450 2.330 2.370 1,428,461 +0.00(+0.00%)
Aug 21, 2018 2.270 2.380 2.260 2.370 1,785,187 +0.10(+4.41%)
Aug 20, 2018 2.400 2.400 2.250 2.270 1,011,343 -0.06(-2.58%)
Aug 17, 2018 2.286 2.370 2.145 2.330 4,502,200 +0.07(+3.10%)
Aug 16, 2018 2.300 2.370 2.230 2.260 2,349,768 +0.08(+3.67%)
Aug 15, 2018 2.320 2.340 2.140 2.180 1,632,284 -0.14(-6.03%)
Aug 14, 2018 2.420 2.420 2.290 2.320 1,596,835 -0.06(-2.52%)
Aug 13, 2018 2.280 2.440 2.250 2.380 2,181,796 +0.09(+3.93%)
Aug 10, 2018 2.240 2.300 2.210 2.290 1,412,500 +0.05(+2.23%)
Aug 09, 2018 2.230 2.320 2.190 2.240 1,158,436 +0.01(+0.45%)
Aug 08, 2018 2.060 2.250 2.050 2.230 1,633,027 +0.08(+3.72%)
Aug 07, 2018 2.050 2.150 2.030 2.150 1,082,787 +0.12(+5.91%)
Aug 06, 2018 2.110 2.150 2.020 2.030 2,335,096 -0.04(-1.93%)
Aug 03, 2018 2.080 2.130 2.070 2.070 918,700 -0.02(-0.96%)
Aug 02, 2018 2.070 2.110 2.020 2.090 1,166,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.