Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.270 1.260 1.260 1.260 330,200 -0.03(-2.33%)
Dec 30, 2015 1.280 1.290 1.240 1.290 478,204 +0.03(+2.38%)
Dec 29, 2015 1.300 1.310 1.240 1.260 695,626 +0.03(+2.44%)
Dec 28, 2015 1.250 1.270 1.210 1.230 369,443 -0.03(-2.38%)
Dec 24, 2015 1.270 1.260 1.260 1.260 313,600 -0.01(-0.79%)
Dec 23, 2015 1.200 1.300 1.180 1.270 1,114,924 +0.08(+6.72%)
Dec 22, 2015 1.260 1.300 1.170 1.190 1,507,460 -0.07(-5.56%)
Dec 21, 2015 1.260 1.420 1.200 1.260 10,445,257 +0.23(+22.33%)
Dec 18, 2015 1.100 1.140 1.030 1.030 615,660 -0.06(-5.50%)
Dec 17, 2015 1.010 1.100 1.010 1.090 541,838 +0.07(+6.86%)
Dec 16, 2015 0.9700 1.030 0.9500 1.020 249,903 +0.07(+7.37%)
Dec 15, 2015 0.9600 0.9799 0.9200 0.9500 373,136 -0.03(-3.06%)
Dec 14, 2015 1.090 1.090 0.9800 0.9800 790,288 -0.11(-10.09%)
Dec 11, 2015 1.110 1.125 1.080 1.090 355,361 -0.04(-3.54%)
Dec 10, 2015 1.110 1.140 1.100 1.130 185,551 +0.02(+1.80%)
Dec 09, 2015 1.130 1.150 1.100 1.110 177,468 -0.04(-3.48%)
Dec 08, 2015 1.100 1.160 1.070 1.150 337,529 +0.03(+2.68%)
Dec 07, 2015 1.130 1.150 1.120 1.120 405,329 -0.03(-2.61%)
Dec 04, 2015 1.190 1.190 1.140 1.150 290,673 -0.03(-2.54%)
Dec 03, 2015 1.190 1.190 1.152 1.180 228,557 +0.00(+0.00%)
Dec 02, 2015 1.160 1.182 1.150 1.180 258,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.