Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.250 1.270 1.220 1.230 301,742 -0.03(-2.38%)
Apr 29, 2014 1.260 1.290 1.200 1.260 390,521 +0.02(+1.61%)
Apr 28, 2014 1.310 1.335 1.240 1.240 375,063 -0.06(-4.62%)
Apr 25, 2014 1.320 1.330 1.270 1.300 442,546 -0.04(-2.99%)
Apr 24, 2014 1.340 1.360 1.280 1.340 348,109 +0.01(+0.75%)
Apr 23, 2014 1.420 1.420 1.330 1.330 392,228 -0.08(-5.67%)
Apr 22, 2014 1.320 1.430 1.320 1.410 630,602 +0.08(+6.02%)
Apr 21, 2014 1.320 1.335 1.280 1.330 480,152 -0.01(-0.75%)
Apr 17, 2014 1.390 1.340 1.340 1.340 460,700 -0.05(-3.60%)
Apr 16, 2014 1.350 1.400 1.340 1.390 290,449 +0.03(+2.21%)
Apr 15, 2014 1.390 1.420 1.270 1.360 851,311 -0.03(-2.16%)
Apr 14, 2014 1.470 1.490 1.370 1.390 291,304 -0.06(-4.14%)
Apr 11, 2014 1.450 1.470 1.420 1.450 427,676 +0.00(+0.00%)
Apr 10, 2014 1.560 1.580 1.430 1.450 486,234 -0.07(-4.61%)
Apr 09, 2014 1.500 1.550 1.450 1.520 383,867 +0.01(+0.66%)
Apr 08, 2014 1.370 1.520 1.365 1.510 723,270 +0.14(+10.22%)
Apr 07, 2014 1.420 1.430 1.360 1.370 633,768 -0.06(-4.20%)
Apr 04, 2014 1.520 1.520 1.425 1.430 608,017 -0.07(-4.67%)
Apr 03, 2014 1.510 1.520 1.480 1.500 759,043 +0.00(+0.00%)
Apr 02, 2014 1.540 1.550 1.470 1.500 1,086,542 -0.05(-3.23%)
Apr 01, 2014 1.500 1.570 1.500 1.550 347,356 +0.05(+3.68%)
Mar 31, 2014 1.500 1.540 1.490 1.495 522,236 -0.01(-0.99%)
Mar 28, 2014 1.550 1.620 1.510 1.510 730,784 -0.05(-3.21%)
Mar 27, 2014 1.600 1.630 1.550 1.560 617,094 -0.04(-2.50%)
Mar 26, 2014 1.670 1.680 1.600 1.600 686,979 -0.05(-3.03%)
Mar 25, 2014 1.700 1.700 1.630 1.650 564,436 -0.03(-1.79%)
Mar 24, 2014 1.800 1.830 1.650 1.680 1,402,782 -0.11(-6.15%)
Mar 21, 2014 1.860 1.880 1.710 1.790 2,970,710 +0.12(+7.19%)
Mar 20, 2014 1.690 1.690 1.650 1.670 489,379 -0.03(-1.76%)
Mar 19, 2014 1.700 1.750 1.670 1.700 512,334 +0.00(+0.00%)
Mar 18, 2014 1.680 1.740 1.630 1.700 711,074 +0.01(+0.59%)
Mar 17, 2014 1.700 1.750 1.670 1.690 666,980 -0.01(-0.59%)
Mar 14, 2014 1.790 1.800 1.670 1.700 1,349,058 -0.11(-6.08%)
Mar 13, 2014 1.880 1.960 1.780 1.810 1,220,463 -0.09(-4.74%)
Mar 12, 2014 1.830 1.900 1.820 1.900 382,797 +0.05(+2.70%)
Mar 11, 2014 1.950 1.960 1.840 1.850 873,495 -0.08(-4.15%)
Mar 10, 2014 1.900 1.950 1.860 1.930 564,288 +0.03(+1.58%)
Mar 07, 2014 1.890 1.900 1.830 1.900 265,802 +0.02(+1.06%)
Mar 06, 2014 1.880 1.890 1.870 1.880 218,860 +0.00(+0.00%)
Mar 05, 2014 1.900 1.920 1.860 1.880 166,517 -0.03(-1.57%)
Mar 04, 2014 1.870 1.940 1.850 1.910 463,459 +0.05(+2.69%)
Mar 03, 2014 1.850 1.870 1.820 1.860 330,644 -0.01(-0.53%)
Feb 28, 2014 1.940 1.950 1.850 1.870 442,670 -0.07(-3.61%)
Feb 27, 2014 1.860 1.940 1.860 1.940 248,155 +0.06(+3.19%)
Feb 26, 2014 1.930 1.930 1.850 1.880 171,244 -0.04(-2.08%)
Feb 25, 2014 1.870 1.960 1.840 1.920 375,276 +0.04(+2.13%)
Feb 24, 2014 1.855 1.900 1.830 1.880 193,847 -0.01(-0.53%)
Feb 21, 2014 1.860 1.930 1.780 1.890 739,922 +0.04(+2.16%)
Feb 20, 2014 1.860 1.870 1.820 1.850 189,848 +0.00(+0.00%)
Feb 19, 2014 1.840 1.900 1.840 1.850 317,894 +0.00(+0.00%)
Feb 18, 2014 1.790 1.900 1.770 1.850 437,433 +0.07(+3.93%)
Feb 14, 2014 1.730 1.780 1.780 1.780 1,246,000 +0.03(+1.71%)
Feb 13, 2014 1.720 1.780 1.700 1.750 625,384 +0.01(+0.57%)
Feb 12, 2014 1.740 1.770 1.670 1.740 622,094 -0.01(-0.57%)
Feb 11, 2014 1.690 1.760 1.690 1.750 506,133 +0.05(+2.94%)
Feb 10, 2014 1.660 1.700 1.640 1.700 411,627 +0.03(+1.80%)
Feb 07, 2014 1.640 1.710 1.600 1.670 882,745 +0.03(+1.83%)
Feb 06, 2014 1.600 1.680 1.590 1.640 454,183 +0.03(+1.86%)
Feb 05, 2014 1.620 1.620 1.590 1.610 322,307 -0.01(-0.62%)
Feb 04, 2014 1.610 1.660 1.600 1.620 219,709 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.