Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.090 2.195 2.030 2.120 0 +0.03(+1.44%)
Aug 29, 2013 2.100 2.160 2.030 2.090 931,571 -0.01(-0.48%)
Aug 28, 2013 2.130 2.130 2.080 2.100 403,438 -0.02(-0.94%)
Aug 27, 2013 2.160 2.190 2.110 2.120 306,328 -0.06(-2.75%)
Aug 26, 2013 2.220 2.230 2.160 2.180 0 -0.04(-1.80%)
Aug 23, 2013 2.200 2.230 2.150 2.220 0 +0.00(+0.00%)
Aug 22, 2013 2.210 2.250 2.180 2.220 151,983 +0.01(+0.45%)
Aug 21, 2013 2.150 2.210 2.110 2.210 427,135 +0.05(+2.31%)
Aug 20, 2013 2.110 2.180 2.110 2.160 272,070 +0.05(+2.37%)
Aug 19, 2013 2.160 2.180 2.110 2.110 581,891 -0.06(-2.99%)
Aug 16, 2013 2.200 2.210 2.120 2.175 0 -0.06(-2.47%)
Aug 15, 2013 2.280 2.290 2.130 2.230 439,083 -0.06(-2.62%)
Aug 14, 2013 2.260 2.370 2.240 2.290 720,555 +0.04(+1.78%)
Aug 13, 2013 2.190 2.310 2.170 2.250 979,264 +0.07(+3.21%)
Aug 12, 2013 2.170 2.230 2.130 2.180 1,185,695 +0.01(+0.46%)
Aug 09, 2013 2.150 2.190 2.150 2.170 869,575 -0.00(-0.23%)
Aug 08, 2013 2.250 2.280 2.100 2.175 1,574,634 -0.10(-4.19%)
Aug 07, 2013 2.310 2.330 2.260 2.270 415,175 -0.05(-2.16%)
Aug 06, 2013 2.370 2.390 2.290 2.320 820,435 -0.06(-2.52%)
Aug 05, 2013 2.460 2.490 2.340 2.380 508,878 -0.08(-3.25%)
Aug 02, 2013 2.380 2.460 2.370 2.460 238,183 +0.06(+2.50%)
Aug 01, 2013 2.400 2.440 2.330 2.400 570,253 +0.00(+0.00%)
Jul 31, 2013 2.450 2.460 2.400 2.400 0 -0.05(-2.04%)
Jul 30, 2013 2.450 2.470 2.420 2.450 0 +0.01(+0.41%)
Jul 29, 2013 2.420 2.470 2.420 2.440 0 -0.01(-0.41%)
Jul 26, 2013 2.510 2.530 2.450 2.450 0 -0.08(-3.16%)
Jul 25, 2013 2.520 2.540 2.460 2.530 0 +0.01(+0.40%)
Jul 24, 2013 2.480 2.550 2.460 2.520 0 +0.06(+2.44%)
Jul 23, 2013 2.500 2.530 2.450 2.460 0 -0.05(-1.99%)
Jul 22, 2013 2.550 2.510 2.490 2.510 0 +0.00(+0.00%)
Jul 19, 2013 2.580 2.630 2.500 2.510 0 -0.08(-3.09%)
Jul 18, 2013 2.550 2.630 2.520 2.590 0 +0.06(+2.37%)
Jul 17, 2013 2.580 2.655 2.501 2.530 706,271 -0.06(-2.32%)
Jul 16, 2013 2.580 2.680 2.560 2.590 0 -0.01(-0.38%)
Jul 15, 2013 2.540 2.620 2.490 2.600 0 +0.05(+1.96%)
Jul 12, 2013 2.350 2.560 2.230 2.550 0 +0.01(+0.39%)
Jul 11, 2013 2.520 2.560 2.450 2.540 980,388 +0.05(+2.01%)
Jul 10, 2013 2.490 2.550 2.450 2.490 0 +0.03(+1.22%)
Jul 09, 2013 2.540 2.560 2.430 2.460 0 -0.06(-2.38%)
Jul 08, 2013 2.540 2.590 2.460 2.520 0 +0.01(+0.40%)
Jul 05, 2013 2.520 2.530 2.450 2.510 0 +0.04(+1.62%)
Jul 03, 2013 2.440 2.520 2.430 2.470 0 +0.01(+0.41%)
Jul 02, 2013 2.530 2.580 2.450 2.460 0 -0.10(-3.91%)
Jul 01, 2013 2.520 2.595 2.470 2.560 0 +0.06(+2.40%)
Jun 28, 2013 2.540 2.580 2.450 2.500 2,800,401 -0.01(-0.40%)
Jun 26, 2013 2.410 2.530 2.410 2.510 0 +0.07(+2.87%)
Jun 25, 2013 2.450 2.550 2.400 2.440 0 +0.01(+0.41%)
Jun 24, 2013 2.540 2.580 2.400 2.430 0 -0.15(-5.81%)
Jun 21, 2013 2.540 2.590 2.510 2.580 671,549 +0.06(+2.38%)
Jun 20, 2013 2.530 2.600 2.510 2.520 0 -0.03(-1.18%)
Jun 19, 2013 2.610 2.660 2.510 2.550 0 -0.07(-2.67%)
Jun 18, 2013 2.660 2.710 2.590 2.620 0 -0.03(-1.13%)
Jun 17, 2013 2.600 2.650 2.540 2.650 0 +0.05(+1.92%)
Jun 14, 2013 2.660 2.690 2.590 2.600 0 -0.06(-2.26%)
Jun 13, 2013 2.540 2.660 2.500 2.660 544,670 +0.13(+5.14%)
Jun 12, 2013 2.830 2.830 2.500 2.530 1,785,376 -0.25(-8.99%)
Jun 11, 2013 2.500 2.800 2.450 2.780 2,911,470 +0.25(+9.88%)
Jun 10, 2013 2.300 2.600 2.300 2.530 0 +0.19(+8.12%)
Jun 07, 2013 2.400 2.450 2.320 2.340 0 -0.05(-2.09%)
Jun 06, 2013 2.360 2.450 2.360 2.390 1,317,103 +0.00(+0.00%)
Jun 05, 2013 2.470 2.490 2.350 2.390 0 -0.10(-4.02%)
Jun 04, 2013 2.560 2.660 2.490 2.490 0 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.