Aveo Pharmaceuticals (NQ: AVEO )

7.740 -0.190 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 146.50 146.65 143.20 146.20 4,844 -0.80(-0.54%)
Dec 30, 2010 144.90 147.00 144.80 147.00 2,040 +2.25(+1.55%)
Dec 29, 2010 147.20 147.20 143.70 144.75 4,673 -1.35(-0.92%)
Dec 28, 2010 146.80 148.50 143.90 146.10 3,439 -0.60(-0.41%)
Dec 27, 2010 145.70 147.00 143.80 146.70 3,173 +0.40(+0.27%)
Dec 23, 2010 148.50 148.50 144.40 146.30 2,266 -2.50(-1.68%)
Dec 22, 2010 145.80 148.80 142.60 148.80 8,748 +2.90(+1.99%)
Dec 21, 2010 142.50 146.10 139.50 145.90 8,744 +3.80(+2.67%)
Dec 20, 2010 141.00 142.50 137.60 142.10 9,826 +2.00(+1.43%)
Dec 17, 2010 142.50 145.10 138.40 140.10 19,732 -2.50(-1.75%)
Dec 16, 2010 142.00 142.90 140.80 142.60 5,735 +0.60(+0.42%)
Dec 15, 2010 140.00 144.00 139.70 142.00 3,490 +3.60(+2.60%)
Dec 14, 2010 145.90 146.90 134.00 138.40 13,416 -6.70(-4.62%)
Dec 13, 2010 149.50 149.50 142.40 145.10 7,871 -3.50(-2.36%)
Dec 10, 2010 140.50 148.90 135.00 148.60 5,452 +7.90(+5.61%)
Dec 09, 2010 147.70 147.70 140.00 140.70 9,510 -6.80(-4.61%)
Dec 08, 2010 149.40 150.20 147.20 147.50 15,417 -1.40(-0.94%)
Dec 07, 2010 151.00 151.00 147.30 148.90 4,293 -0.60(-0.40%)
Dec 06, 2010 150.60 151.10 147.80 149.50 9,886 -0.60(-0.40%)
Dec 03, 2010 142.20 151.30 142.20 150.10 7,689 +7.10(+4.97%)
Dec 02, 2010 150.40 151.00 140.50 143.00 67,642 -6.55(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.