Aveo Pharmaceuticals (NQ: AVEO )

4.150 -0.100 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.000 6.094 5.725 5.900 46,824 -0.14(-2.35%)
Mar 30, 2017 6.460 6.460 5.900 6.042 105,688 -0.16(-2.55%)
Mar 29, 2017 5.496 6.266 5.401 6.200 122,745 +0.50(+8.77%)
Mar 28, 2017 5.500 5.798 4.990 5.700 529,828 -0.77(-11.90%)
Mar 27, 2017 6.700 6.800 6.440 6.470 19,713 -0.23(-3.43%)
Mar 24, 2017 7.100 7.100 6.131 6.700 76,515 -0.45(-6.24%)
Mar 23, 2017 8.363 8.400 7.007 7.146 71,257 -1.25(-14.93%)
Mar 22, 2017 8.263 8.700 8.000 8.400 22,200 -0.00(-0.02%)
Mar 21, 2017 8.628 8.700 8.316 8.402 18,975 -0.10(-1.15%)
Mar 20, 2017 8.700 8.800 8.210 8.500 10,537 -0.30(-3.43%)
Mar 17, 2017 8.513 8.802 8.004 8.802 9,492 +0.38(+4.56%)
Mar 16, 2017 8.621 8.810 8.200 8.418 14,868 -0.20(-2.35%)
Mar 15, 2017 8.600 8.820 8.400 8.621 11,859 -0.18(-2.01%)
Mar 14, 2017 8.820 8.820 8.411 8.798 20,918 -0.14(-1.59%)
Mar 13, 2017 9.178 9.199 8.510 8.940 29,793 -0.09(-0.95%)
Mar 10, 2017 8.976 9.400 8.976 9.026 25,652 +0.03(+0.29%)
Mar 09, 2017 9.705 9.800 8.900 9.000 37,277 -0.51(-5.32%)
Mar 08, 2017 9.500 9.700 9.200 9.506 85,666 +0.26(+2.79%)
Mar 07, 2017 8.807 9.473 8.700 9.248 57,577 +0.57(+6.57%)
Mar 06, 2017 8.672 8.937 8.503 8.678 16,227 +0.18(+2.09%)
Mar 03, 2017 8.200 8.698 8.200 8.500 38,600 -0.02(-0.28%)
Mar 02, 2017 8.700 8.800 8.200 8.524 33,979 -0.10(-1.11%)
Mar 01, 2017 8.700 9.500 8.501 8.620 110,333 +0.22(+2.62%)
Feb 28, 2017 8.160 8.750 7.800 8.400 28,867 +0.19(+2.34%)
Feb 27, 2017 8.200 8.220 7.822 8.208 13,596 +0.35(+4.49%)
Feb 24, 2017 8.100 8.300 7.600 7.855 29,967 -0.27(-3.32%)
Feb 23, 2017 8.800 8.800 7.800 8.125 54,479 +0.41(+5.25%)
Feb 22, 2017 7.700 7.900 7.518 7.720 7,680 +0.12(+1.58%)
Feb 21, 2017 8.000 8.000 7.500 7.600 14,495 -0.20(-2.56%)
Feb 17, 2017 7.800 7.800 7.800 0 -0.08(-1.02%)
Feb 16, 2017 8.400 8.449 7.550 7.880 40,568 -0.47(-5.63%)
Feb 15, 2017 7.200 8.500 7.200 8.350 136,190 +1.09(+15.09%)
Feb 14, 2017 6.410 7.400 6.410 7.255 50,490 +0.84(+13.16%)
Feb 13, 2017 6.600 6.600 6.400 6.411 21,823 +0.00(+0.03%)
Feb 10, 2017 6.116 6.600 6.100 6.409 34,587 +0.38(+6.25%)
Feb 09, 2017 5.900 6.100 5.856 6.032 12,237 +0.03(+0.53%)
Feb 08, 2017 6.000 6.150 6.000 6.000 13,380 +0.00(+0.02%)
Feb 07, 2017 6.131 6.299 5.999 5.999 11,534 -0.10(-1.66%)
Feb 06, 2017 6.000 6.300 5.974 6.100 11,851 +0.15(+2.54%)
Feb 03, 2017 6.000 6.093 5.800 5.949 27,167 -0.05(-0.85%)
Feb 02, 2017 6.300 6.300 5.993 6.000 15,859 -0.29(-4.61%)
Feb 01, 2017 6.100 6.389 6.016 6.290 4,956 +0.09(+1.45%)
Jan 31, 2017 6.400 6.400 6.020 6.200 13,151 +0.10(+1.64%)
Jan 30, 2017 6.200 6.300 6.000 6.100 30,628 -0.38(-5.86%)
Jan 27, 2017 6.520 6.600 6.400 6.480 18,225 -0.11(-1.64%)
Jan 26, 2017 6.311 6.600 6.311 6.588 3,836 +0.19(+2.94%)
Jan 25, 2017 6.600 6.601 6.311 6.400 6,457 -0.10(-1.54%)
Jan 24, 2017 6.553 6.700 6.330 6.500 11,840 +0.00(+0.00%)
Jan 23, 2017 7.000 7.000 6.331 6.500 28,833 -0.30(-4.38%)
Jan 20, 2017 6.500 6.800 6.300 6.798 16,007 +0.10(+1.46%)
Jan 19, 2017 6.500 6.900 6.300 6.700 21,155 +0.20(+3.05%)
Jan 18, 2017 6.500 6.548 6.101 6.502 17,966 +0.00(+0.03%)
Jan 17, 2017 6.500 6.599 6.100 6.500 21,896 +0.35(+5.69%)
Jan 13, 2017 6.150 6.150 6.150 0 -0.05(-0.81%)
Jan 12, 2017 6.300 6.400 6.000 6.200 19,171 -0.17(-2.68%)
Jan 11, 2017 6.353 6.770 6.200 6.371 18,992 +0.07(+1.13%)
Jan 10, 2017 6.600 7.000 6.300 6.300 51,433 -0.30(-4.55%)
Jan 09, 2017 6.689 6.800 6.301 6.600 25,246 +0.10(+1.55%)
Jan 06, 2017 7.000 7.300 6.425 6.499 21,582 -0.30(-4.43%)
Jan 05, 2017 7.200 7.500 6.600 6.800 57,036 -0.31(-4.36%)
Jan 04, 2017 6.190 7.290 6.000 7.110 106,259 +1.08(+17.85%)
Jan 03, 2017 5.500 6.100 5.500 6.033 35,052 +0.63(+11.72%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.25(-4.49%)
Dec 29, 2016 6.000 6.082 5.600 5.654 61,742 -0.41(-6.68%)
Dec 28, 2016 6.200 6.400 6.000 6.059 36,589 -0.04(-0.69%)
Dec 27, 2016 6.000 6.500 6.000 6.101 24,268 +0.09(+1.43%)
Dec 23, 2016 6.015 6.015 6.015 0 +0.21(+3.69%)
Dec 22, 2016 5.900 6.100 5.750 5.801 33,400 +0.05(+0.87%)
Dec 21, 2016 5.500 6.000 5.500 5.751 27,269 +0.25(+4.56%)
Dec 20, 2016 5.500 5.770 5.430 5.500 79,531 +0.08(+1.44%)
Dec 19, 2016 5.550 5.753 5.400 5.422 50,833 -0.28(-4.91%)
Dec 16, 2016 5.930 6.000 5.500 5.702 47,694 -0.20(-3.36%)
Dec 15, 2016 5.700 6.099 5.700 5.900 29,935 -0.05(-0.84%)
Dec 14, 2016 5.800 6.000 5.710 5.950 54,248 +0.20(+3.48%)
Dec 13, 2016 5.720 6.050 5.700 5.750 39,407 -0.07(-1.12%)
Dec 12, 2016 6.100 6.300 5.720 5.815 72,295 -0.46(-7.36%)
Dec 09, 2016 6.000 6.500 6.000 6.277 46,114 +0.16(+2.57%)
Dec 08, 2016 6.100 6.250 5.913 6.120 20,492 -0.03(-0.49%)
Dec 07, 2016 6.110 6.250 5.912 6.150 30,288 +0.05(+0.79%)
Dec 06, 2016 6.050 6.300 6.050 6.102 28,198 -0.04(-0.62%)
Dec 05, 2016 6.256 6.397 6.100 6.140 17,665 -0.06(-0.97%)
Dec 02, 2016 6.300 6.399 6.050 6.200 26,449 +0.10(+1.64%)
Dec 01, 2016 6.220 6.400 6.050 6.100 31,034 -0.12(-1.90%)
Nov 30, 2016 6.530 6.530 6.200 6.218 22,139 -0.31(-4.72%)
Nov 29, 2016 6.700 6.700 6.310 6.526 23,916 +0.26(+4.12%)
Nov 28, 2016 6.900 6.900 6.211 6.268 17,929 -0.03(-0.51%)
Nov 25, 2016 6.350 6.579 6.121 6.300 6,489 -0.05(-0.79%)
Nov 23, 2016 6.350 6.350 6.350 0 +0.02(+0.27%)
Nov 22, 2016 6.400 6.555 6.250 6.333 25,246 -0.08(-1.23%)
Nov 21, 2016 6.200 6.615 6.200 6.412 18,431 +0.13(+2.00%)
Nov 18, 2016 6.400 6.599 6.100 6.286 18,566 -0.31(-4.73%)
Nov 17, 2016 6.500 6.700 6.496 6.598 10,598 -0.07(-1.06%)
Nov 16, 2016 6.700 6.900 6.303 6.669 29,516 +0.14(+2.22%)
Nov 15, 2016 6.500 7.000 6.321 6.524 26,433 -0.08(-1.18%)
Nov 14, 2016 6.272 7.000 6.272 6.602 51,595 +0.30(+4.79%)
Nov 11, 2016 6.283 6.398 6.075 6.300 33,338 +0.06(+1.03%)
Nov 10, 2016 6.100 6.499 6.100 6.236 23,980 +0.16(+2.60%)
Nov 09, 2016 5.827 6.200 5.811 6.078 38,243 +0.02(+0.33%)
Nov 08, 2016 5.900 6.098 5.800 6.058 12,198 +0.36(+6.28%)
Nov 07, 2016 6.000 6.499 5.601 5.700 28,548 -0.40(-6.56%)
Nov 04, 2016 6.200 6.500 6.002 6.100 20,272 -0.15(-2.32%)
Nov 03, 2016 6.300 6.497 6.236 6.245 19,341 +0.05(+0.74%)
Nov 02, 2016 6.200 6.300 6.100 6.199 14,618 +0.00(+0.03%)
Nov 01, 2016 6.000 6.475 6.000 6.197 21,211 +0.15(+2.43%)
Oct 31, 2016 6.000 6.500 5.800 6.050 64,954 -0.58(-8.75%)
Oct 28, 2016 6.900 6.997 6.600 6.630 25,041 -0.26(-3.75%)
Oct 27, 2016 7.147 7.300 6.630 6.888 29,155 -0.26(-3.62%)
Oct 26, 2016 7.200 7.577 7.000 7.147 12,903 -0.13(-1.79%)
Oct 25, 2016 7.500 7.800 7.250 7.277 14,839 -0.22(-2.95%)
Oct 24, 2016 7.500 7.500 7.350 7.498 9,424 +0.18(+2.52%)
Oct 21, 2016 7.400 7.500 7.224 7.314 14,033 -0.09(-1.16%)
Oct 20, 2016 7.500 7.500 7.102 7.400 19,797 -0.00(-0.03%)
Oct 19, 2016 7.600 7.700 7.100 7.402 36,409 -0.10(-1.35%)
Oct 18, 2016 7.800 8.100 7.500 7.503 30,280 -0.36(-4.59%)
Oct 17, 2016 8.205 8.300 7.760 7.864 28,135 -0.43(-5.24%)
Oct 14, 2016 8.224 8.400 8.200 8.299 6,844 -0.00(-0.01%)
Oct 13, 2016 8.299 8.400 8.250 8.300 9,716 +0.00(+0.00%)
Oct 12, 2016 8.286 8.400 8.209 8.300 11,572 -0.10(-1.18%)
Oct 11, 2016 8.400 8.630 8.225 8.399 11,806 -0.00(-0.02%)
Oct 10, 2016 8.516 8.926 8.400 8.401 21,652 -0.18(-2.10%)
Oct 07, 2016 8.520 8.680 8.450 8.581 10,942 -0.02(-0.21%)
Oct 06, 2016 8.730 8.730 8.520 8.599 8,524 -0.08(-0.97%)
Oct 05, 2016 8.670 8.750 8.600 8.683 9,243 +0.08(+0.97%)
Oct 04, 2016 8.728 8.800 8.600 8.600 10,156 -0.10(-1.15%)
Oct 03, 2016 8.600 8.900 8.600 8.700 9,299 -0.20(-2.25%)
Sep 30, 2016 8.800 8.918 8.500 8.900 17,972 +0.00(+0.01%)
Sep 29, 2016 8.900 8.970 8.600 8.899 16,734 +0.10(+1.12%)
Sep 28, 2016 9.000 9.000 8.750 8.800 12,439 -0.18(-1.99%)
Sep 27, 2016 8.800 9.050 8.800 8.979 13,084 +0.13(+1.46%)
Sep 26, 2016 9.000 9.000 8.800 8.850 12,951 -0.15(-1.67%)
Sep 23, 2016 8.900 9.000 8.700 9.000 26,196 +0.18(+2.02%)
Sep 22, 2016 8.900 8.900 8.448 8.822 15,029 +0.12(+1.33%)
Sep 21, 2016 8.700 8.900 8.400 8.706 32,613 +0.01(+0.08%)
Sep 20, 2016 8.500 8.700 8.401 8.699 8,743 +0.20(+2.34%)
Sep 19, 2016 8.400 8.730 8.301 8.500 10,902 +0.16(+1.98%)
Sep 16, 2016 8.700 8.900 8.100 8.335 28,686 -0.36(-4.20%)
Sep 15, 2016 8.700 8.700 8.400 8.700 6,668 +0.26(+3.04%)
Sep 14, 2016 8.800 8.899 8.102 8.443 25,495 -0.18(-2.04%)
Sep 13, 2016 8.900 8.900 8.500 8.619 21,295 -0.28(-3.16%)
Sep 12, 2016 8.750 8.900 8.500 8.900 23,060 +0.10(+1.11%)
Sep 09, 2016 9.000 9.025 8.700 8.802 14,768 -0.21(-2.35%)
Sep 08, 2016 8.808 9.014 8.700 9.014 16,611 +0.21(+2.42%)
Sep 07, 2016 8.800 9.200 8.716 8.801 17,072 +0.10(+1.14%)
Sep 06, 2016 9.044 9.500 8.500 8.702 16,838 -0.34(-3.78%)
Sep 02, 2016 9.200 9.044 9.044 9.044 24,790 -0.06(-0.62%)
Sep 01, 2016 9.222 9.699 8.999 9.100 14,771 -0.20(-2.14%)
Aug 31, 2016 9.600 9.684 8.948 9.299 30,607 -0.22(-2.35%)
Aug 30, 2016 9.500 9.691 9.310 9.523 11,367 -0.13(-1.33%)
Aug 29, 2016 9.675 9.699 9.400 9.651 26,566 -0.05(-0.49%)
Aug 26, 2016 9.500 9.900 9.500 9.699 5,389 -0.00(-0.01%)
Aug 25, 2016 9.874 9.986 9.401 9.700 30,905 -0.20(-2.02%)
Aug 24, 2016 9.800 10.00 9.510 9.900 12,952 -0.10(-0.99%)
Aug 23, 2016 10.00 10.00 9.500 9.999 24,016 -0.10(-1.00%)
Aug 22, 2016 10.20 10.20 9.600 10.10 17,330 +0.05(+0.50%)
Aug 19, 2016 10.20 10.30 9.907 10.05 18,009 -0.05(-0.50%)
Aug 18, 2016 10.00 10.20 9.603 10.10 46,828 +0.30(+3.06%)
Aug 17, 2016 9.900 9.999 9.465 9.800 21,225 +0.00(+0.00%)
Aug 16, 2016 10.10 10.10 9.600 9.800 22,108 -0.15(-1.51%)
Aug 15, 2016 10.30 10.40 9.900 9.950 26,353 +0.10(+1.00%)
Aug 12, 2016 9.200 10.10 9.104 9.851 68,428 +0.68(+7.37%)
Aug 11, 2016 9.300 9.515 9.000 9.175 22,668 -0.03(-0.37%)
Aug 10, 2016 9.510 9.600 9.000 9.209 28,341 -0.39(-4.06%)
Aug 09, 2016 9.505 10.00 9.497 9.599 22,160 -0.40(-4.01%)
Aug 08, 2016 10.00 10.10 9.600 10.00 16,624 +0.10(+1.01%)
Aug 05, 2016 9.700 10.00 9.500 9.900 24,444 +0.30(+3.11%)
Aug 04, 2016 10.00 10.00 9.500 9.601 24,834 -0.25(-2.53%)
Aug 03, 2016 9.500 10.00 9.500 9.850 8,436 +0.15(+1.56%)
Aug 02, 2016 10.00 10.10 9.500 9.699 17,049 -0.18(-1.79%)
Aug 01, 2016 9.900 10.20 9.800 9.876 12,914 -0.12(-1.24%)
Jul 29, 2016 10.20 10.30 10.00 10.00 12,644 -0.10(-0.99%)
Jul 28, 2016 10.00 10.30 10.00 10.10 13,424 +0.10(+1.00%)
Jul 27, 2016 10.00 10.20 10.00 10.00 17,072 +0.00(+0.00%)
Jul 26, 2016 9.800 10.20 9.800 10.00 9,321 +0.13(+1.33%)
Jul 25, 2016 10.30 10.90 9.600 9.869 35,042 -0.33(-3.25%)
Jul 22, 2016 10.30 10.50 9.155 10.20 38,074 -0.30(-2.86%)
Jul 21, 2016 9.600 10.50 9.600 10.50 36,317 +0.99(+10.40%)
Jul 20, 2016 9.400 9.750 9.400 9.511 5,074 -0.11(-1.18%)
Jul 19, 2016 9.300 9.625 9.281 9.625 10,609 +0.37(+4.04%)
Jul 18, 2016 9.500 9.500 9.150 9.251 13,329 -0.16(-1.69%)
Jul 15, 2016 9.487 9.700 9.200 9.410 5,965 -0.09(-0.94%)
Jul 14, 2016 10.00 10.20 9.401 9.499 17,886 -0.10(-1.04%)
Jul 13, 2016 9.400 9.896 9.400 9.599 13,834 +0.06(+0.59%)
Jul 12, 2016 9.400 9.600 9.400 9.543 10,000 +0.04(+0.43%)
Jul 11, 2016 9.500 9.601 9.401 9.502 14,559 +0.03(+0.33%)
Jul 08, 2016 9.500 9.304 9.304 9.471 22,352 +0.17(+1.79%)
Jul 07, 2016 9.400 9.400 9.300 9.304 7,080 -0.04(-0.48%)
Jul 05, 2016 9.400 9.500 9.200 9.349 8,182 -0.05(-0.54%)
Jul 01, 2016 9.500 9.400 9.400 9.400 12,520 -0.21(-2.20%)
Jun 30, 2016 9.400 9.751 9.160 9.611 12,130 +0.19(+1.98%)
Jun 29, 2016 9.400 9.500 9.300 9.424 6,992 +0.02(+0.26%)
Jun 28, 2016 9.500 9.600 9.100 9.400 7,400 +0.20(+2.21%)
Jun 27, 2016 9.400 9.700 9.000 9.197 16,332 -0.32(-3.38%)
Jun 24, 2016 9.300 9.800 9.300 9.519 32,248 -0.28(-2.88%)
Jun 23, 2016 9.800 10.00 9.446 9.801 7,959 -0.10(-1.00%)
Jun 22, 2016 9.800 9.999 9.590 9.900 7,716 +0.10(+1.02%)
Jun 21, 2016 10.10 10.20 9.619 9.800 13,416 -0.30(-2.97%)
Jun 20, 2016 10.32 10.60 10.00 10.10 18,579 -0.10(-0.98%)
Jun 17, 2016 9.300 10.30 9.200 10.20 19,192 +0.80(+8.51%)
Jun 16, 2016 9.700 9.700 9.200 9.400 11,449 -0.35(-3.58%)
Jun 15, 2016 9.800 9.800 9.500 9.749 17,464 +0.04(+0.45%)
Jun 14, 2016 10.00 10.00 10.00 9.705 17,683 -0.49(-4.85%)
Jun 13, 2016 10.30 10.60 10.10 10.20 19,953 -0.10(-0.97%)
Jun 10, 2016 10.50 10.60 10.10 10.30 13,259 -0.30(-2.83%)
Jun 09, 2016 10.80 10.80 10.30 10.60 10,116 -0.10(-0.93%)
Jun 08, 2016 10.40 10.80 10.00 10.70 14,703 +0.20(+1.90%)
Jun 07, 2016 10.70 10.80 10.40 10.50 9,302 -0.30(-2.78%)
Jun 06, 2016 10.50 10.90 10.20 10.80 29,693 +0.40(+3.85%)
Jun 03, 2016 10.10 10.70 10.00 10.40 21,716 +0.00(+0.00%)
Jun 02, 2016 10.90 11.10 10.20 10.40 32,319 -0.50(-4.59%)
Jun 01, 2016 9.900 11.50 9.700 10.90 137,557 +1.34(+14.00%)
May 31, 2016 9.500 9.600 9.300 9.561 17,777 +0.16(+1.71%)
May 27, 2016 9.400 9.400 9.400 9.400 10,150 +0.20(+2.17%)
May 26, 2016 9.176 9.200 8.702 9.200 9,631 +0.02(+0.26%)
May 25, 2016 8.800 9.200 8.700 9.176 15,988 +0.37(+4.21%)
May 24, 2016 8.600 8.999 8.500 8.805 10,353 +0.00(+0.06%)
May 23, 2016 8.800 8.900 8.590 8.800 22,458 +0.00(+0.00%)
May 20, 2016 8.700 8.900 8.700 8.800 11,041 +0.10(+1.15%)
May 19, 2016 9.000 9.200 8.700 8.700 12,350 -0.10(-1.11%)
May 18, 2016 8.800 9.200 8.600 8.798 18,174 +0.15(+1.77%)
May 17, 2016 8.800 8.900 8.550 8.645 15,237 -0.15(-1.75%)
May 16, 2016 8.800 8.800 8.600 8.799 18,291 -0.10(-1.13%)
May 13, 2016 8.400 9.000 8.400 8.900 16,853 +0.50(+5.95%)
May 12, 2016 8.630 8.700 8.350 8.400 20,061 -0.30(-3.43%)
May 11, 2016 8.999 9.100 8.630 8.698 17,580 -0.30(-3.36%)
May 10, 2016 9.200 9.200 8.823 9.000 21,569 -0.11(-1.17%)
May 09, 2016 9.300 9.400 9.000 9.107 18,760 -0.06(-0.68%)
May 06, 2016 9.203 9.494 9.000 9.169 13,933 -0.03(-0.36%)
May 05, 2016 9.400 9.500 9.010 9.202 20,171 +0.30(+3.39%)
May 04, 2016 9.300 9.400 8.900 8.900 14,965 -0.40(-4.30%)
May 03, 2016 9.220 9.500 9.121 9.300 8,545 +0.10(+1.03%)
May 02, 2016 9.500 9.600 9.203 9.205 16,390 -0.10(-1.02%)
Apr 29, 2016 9.600 9.822 9.200 9.300 32,394 -0.35(-3.63%)
Apr 28, 2016 9.630 9.940 9.600 9.650 12,548 -0.00(-0.05%)
Apr 27, 2016 9.800 10.10 9.600 9.655 23,546 -0.20(-1.98%)
Apr 26, 2016 10.10 10.10 9.800 9.850 8,665 -0.05(-0.51%)
Apr 25, 2016 9.740 10.10 9.700 9.900 22,954 -0.10(-0.99%)
Apr 22, 2016 10.00 10.20 9.900 9.999 22,909 -0.10(-1.00%)
Apr 21, 2016 9.900 10.20 9.801 10.10 11,317 +0.10(+1.00%)
Apr 20, 2016 10.30 10.30 9.800 10.00 20,515 -0.20(-1.96%)
Apr 19, 2016 10.20 10.30 10.00 10.20 14,506 +0.10(+0.99%)
Apr 18, 2016 9.700 10.20 9.700 10.10 18,644 +0.40(+4.10%)
Apr 15, 2016 10.20 10.40 9.702 9.702 21,281 -0.60(-5.81%)
Apr 14, 2016 9.900 10.50 9.700 10.30 49,927 +0.57(+5.84%)
Apr 13, 2016 10.00 10.00 9.400 9.732 35,912 -0.07(-0.67%)
Apr 12, 2016 9.602 9.999 9.600 9.798 21,931 +0.20(+2.04%)
Apr 11, 2016 10.20 10.50 9.602 9.602 31,361 -0.70(-6.78%)
Apr 08, 2016 10.80 10.95 10.10 10.30 18,991 -0.30(-2.83%)
Apr 07, 2016 10.70 11.00 10.40 10.60 30,826 +0.20(+1.92%)
Apr 06, 2016 9.600 10.80 9.540 10.40 26,408 +0.70(+7.22%)
Apr 05, 2016 9.310 10.30 9.300 9.700 44,298 +0.20(+2.11%)
Apr 04, 2016 9.324 9.750 9.324 9.500 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.