Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.42 11.54 11.09 11.50 994,953 +0.25(+2.22%)
Apr 27, 2012 11.37 11.50 11.20 11.25 477,553 -0.04(-0.35%)
Apr 26, 2012 10.52 11.36 10.52 11.29 1,025,699 +0.78(+7.42%)
Apr 25, 2012 10.55 10.58 10.46 10.51 404,328 +0.06(+0.57%)
Apr 24, 2012 10.71 10.91 10.40 10.45 1,434,092 -0.21(-1.97%)
Apr 23, 2012 10.51 10.81 10.42 10.66 261,128 +0.02(+0.19%)
Apr 20, 2012 10.70 10.90 10.57 10.64 209,117 +0.17(+1.62%)
Apr 19, 2012 10.49 10.90 10.46 10.47 242,245 -0.02(-0.19%)
Apr 18, 2012 10.70 10.77 10.42 10.49 205,536 -0.24(-2.24%)
Apr 17, 2012 10.61 11.17 10.53 10.73 222,724 +0.17(+1.61%)
Apr 16, 2012 10.78 10.79 10.52 10.56 167,401 -0.21(-1.95%)
Apr 13, 2012 10.80 10.87 10.69 10.77 437,715 -0.08(-0.74%)
Apr 12, 2012 10.90 11.23 10.82 10.85 361,813 -0.06(-0.55%)
Apr 11, 2012 11.44 11.52 10.82 10.91 456,984 -0.39(-3.45%)
Apr 10, 2012 12.39 12.40 11.28 11.30 335,167 -0.97(-7.91%)
Apr 09, 2012 12.28 12.45 12.20 12.27 171,623 -0.17(-1.37%)
Apr 05, 2012 12.38 12.67 12.25 12.44 152,893 +0.06(+0.48%)
Apr 04, 2012 12.69 12.94 12.12 12.38 337,924 -0.41(-3.21%)
Apr 03, 2012 12.73 12.97 12.68 12.79 232,393 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.