Hyundai Motor Reg S (OP: HYMTF )

57.62 +0.08 (+0.13%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.88 45.79 44.88 45.79 551 -0.56(-1.21%)
Mar 29, 2016 46.35 46.35 46.35 0 +1.35(+3.00%)
Mar 21, 2016 45.00 45.00 45.00 0 +1.25(+2.86%)
Mar 18, 2016 43.75 43.75 43.75 43.75 344 +0.75(+1.74%)
Mar 17, 2016 43.00 43.00 43.00 43.00 2,241 +1.17(+2.80%)
Mar 15, 2016 41.83 41.83 41.83 420 -0.92(-2.15%)
Mar 14, 2016 42.75 42.75 42.75 42.75 510 +0.54(+1.28%)
Mar 11, 2016 42.21 42.21 42.21 42.21 220 +0.56(+1.34%)
Mar 09, 2016 41.65 41.65 41.65 0 -0.05(-0.12%)
Mar 07, 2016 41.70 41.70 41.70 0 -0.05(-0.12%)
Mar 04, 2016 41.20 41.20 41.75 430 +0.55(+1.33%)
Mar 02, 2016 41.20 41.20 41.20 0 +0.07(+0.17%)
Feb 26, 2016 41.13 41.13 41.13 86 -0.82(-1.95%)
Feb 25, 2016 40.50 41.95 40.50 41.95 990 +0.45(+1.08%)
Feb 23, 2016 41.50 41.50 41.50 0 +0.20(+0.48%)
Feb 18, 2016 41.30 41.30 41.30 80 +1.80(+4.56%)
Feb 05, 2016 39.50 39.50 39.50 0 +0.92(+2.38%)
Feb 03, 2016 38.58 38.58 38.58 0 -0.92(-2.33%)
Feb 01, 2016 39.50 39.50 39.50 0 +0.40(+1.02%)
Jan 29, 2016 39.10 39.10 39.10 39.10 34,026 +0.10(+0.26%)
Jan 27, 2016 39.00 39.00 39.00 0 +0.50(+1.30%)
Jan 26, 2016 39.76 39.76 38.50 38.50 1,708 -1.00(-2.53%)
Jan 25, 2016 39.50 39.50 39.50 39.50 438 -0.25(-0.63%)
Jan 22, 2016 39.75 39.75 39.75 39.75 365 +1.90(+5.02%)
Jan 20, 2016 37.85 37.85 37.85 0 -0.90(-2.32%)
Jan 19, 2016 39.60 39.60 38.75 38.75 2,480 -0.45(-1.15%)
Jan 14, 2016 39.20 39.20 39.20 0 -0.55(-1.38%)
Jan 13, 2016 39.75 39.75 39.75 39.75 129 -0.25(-0.62%)
Jan 12, 2016 41.40 41.40 40.00 40.00 1,657 -0.05(-0.12%)
Jan 11, 2016 40.05 40.05 40.05 40.05 683 +0.61(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.