Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

52.99 +1.20 (+2.31%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.90 45.90 44.90 44.90 10,445 +0.81(+1.84%)
Sep 29, 2015 44.09 44.09 44.09 44.09 3,799 -0.21(-0.48%)
Sep 25, 2015 44.30 44.30 44.30 0 +0.55(+1.26%)
Sep 23, 2015 43.75 43.75 43.75 0 -1.78(-3.91%)
Sep 16, 2015 45.53 45.53 45.53 0 +2.03(+4.67%)
Sep 11, 2015 43.50 43.50 43.50 0 +1.75(+4.19%)
Sep 01, 2015 41.75 41.75 41.75 0 +2.15(+5.43%)
Aug 31, 2015 39.60 39.60 39.60 39.60 219 -0.32(-0.81%)
Aug 26, 2015 39.92 39.92 39.92 0 +6.92(+20.98%)
Aug 24, 2015 33.00 33.00 33.00 0 -6.00(-15.38%)
Aug 21, 2015 40.16 40.16 39.00 39.00 1,080 -1.00(-2.50%)
Aug 19, 2015 40.00 40.00 40.00 50 -0.50(-1.23%)
Aug 18, 2015 40.50 40.50 40.50 40.50 692 -1.12(-2.69%)
Aug 14, 2015 41.62 41.62 41.62 0 +0.87(+2.13%)
Aug 13, 2015 40.00 41.40 40.00 40.75 1,986 -0.65(-1.57%)
Aug 12, 2015 41.40 41.40 41.40 41.40 640 -0.45(-1.08%)
Aug 07, 2015 41.85 41.85 41.85 0 +0.85(+2.07%)
Aug 06, 2015 41.00 41.00 41.00 41.00 11,670 -2.25(-5.20%)
Aug 04, 2015 43.25 43.25 43.25 0 +0.05(+0.12%)
Jul 30, 2015 43.20 43.20 43.20 0 +0.70(+1.65%)
Jul 28, 2015 42.50 42.50 42.50 0 -1.80(-4.06%)
Jul 27, 2015 44.30 44.30 44.30 44.30 2,265 +0.30(+0.68%)
Jul 23, 2015 44.00 44.00 44.00 0 +7.40(+20.22%)
Jul 20, 2015 36.60 36.60 36.60 0 -1.15(-3.05%)
Jul 17, 2015 37.25 37.75 37.25 37.75 997 -0.95(-2.45%)
Jul 14, 2015 38.70 38.70 38.70 0 +0.60(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.