Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.10%)
Oct 28, 2021 0.3575 0.3575 0.3575 0.3575 500 -0.00(-0.69%)
Oct 27, 2021 0.3600 0.3600 0.3600 0.3600 1,001 +0.00(+0.84%)
Oct 26, 2021 0.3570 0.3570 0.3570 0.3570 1,000 -0.00(-0.83%)
Oct 25, 2021 0.3740 0.3740 0.3600 0.3600 1,267 -0.09(-20.00%)
Oct 19, 2021 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Oct 18, 2021 0.4050 0.4050 0.4050 0.4050 500 -0.00(-0.74%)
Oct 15, 2021 0.4100 0.4100 0.4080 0.4080 3,000 +0.00(+0.74%)
Oct 13, 2021 0.4050 0.4050 0.4050 0 -0.01(-2.64%)
Oct 11, 2021 0.4160 0.4160 0.4160 0 +0.00(+0.00%)
Oct 08, 2021 0.3850 0.4160 0.3850 0.4160 6,004 +0.00(+1.07%)
Oct 07, 2021 0.4116 0.4116 0.4116 0.4116 1,500 -0.03(-6.84%)
Oct 06, 2021 0.4418 0.4418 0.4150 0.4418 810 +0.03(+7.76%)
Oct 05, 2021 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+0.00%)
Oct 04, 2021 0.4100 0.4100 0.4100 0.4100 3,250 -0.01(-2.38%)
Oct 01, 2021 0.4200 0.4200 0.4200 0.4200 500 +0.01(+1.20%)
Sep 29, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.29%)
Sep 28, 2021 0.4348 0.4348 0.4014 0.4057 233,143 -0.04(-9.84%)
Sep 27, 2021 0.4490 0.4783 0.4490 0.4500 3,750 +0.02(+4.09%)
Sep 23, 2021 0.4323 0.4323 0.4323 0 +0.00(+1.08%)
Sep 21, 2021 0.4277 0.4277 0.4277 0 -0.01(-1.36%)
Sep 20, 2021 0.4336 0.4336 0.4200 0.4336 2,777 -0.01(-1.45%)
Sep 17, 2021 0.4650 0.4650 0.4200 0.4400 5,866 -0.00(-0.79%)
Sep 16, 2021 0.4435 0.4435 0.4435 0.4435 649 -0.01(-3.19%)
Sep 15, 2021 0.4581 0.4581 0.4581 0.4581 385 +0.00(+0.33%)
Sep 14, 2021 0.4566 0.4566 0.4566 0.4566 777 +0.04(+10.34%)
Sep 13, 2021 0.4138 0.4138 0.4138 0.4138 300 -0.07(-14.24%)
Sep 07, 2021 0.4825 0.4825 0.4825 0 +0.00(+0.60%)
Sep 02, 2021 0.4796 0.4796 0.4796 0 +0.02(+4.78%)
Aug 30, 2021 0.4577 0.4577 0.4577 0 -0.00(-0.63%)
Aug 27, 2021 0.4606 0.4606 0.4606 0.4606 7,777 -0.01(-1.43%)
Aug 25, 2021 0.4673 0.4673 0.4673 0 +0.01(+1.43%)
Aug 24, 2021 0.4607 0.4607 0.4607 0.4607 777 +0.01(+2.38%)
Aug 23, 2021 0.4500 0.4500 0.4500 0.4500 777 +0.04(+8.91%)
Aug 20, 2021 0.4132 0.4132 0.4132 0.4132 1,000 +0.00(+0.05%)
Aug 19, 2021 0.4522 0.4522 0.4130 0.4130 39,358 -0.04(-9.57%)
Aug 18, 2021 0.4567 0.4567 0.4567 0.4567 7,777 -0.00(-0.52%)
Aug 17, 2021 0.4591 0.4591 0.4500 0.4591 5,000 -0.00(-0.20%)
Aug 12, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.41%)
Aug 11, 2021 0.4500 0.4666 0.4500 0.4666 600 +0.00(+0.24%)
Aug 09, 2021 0.4655 0.4655 0.4655 0 -0.01(-1.44%)
Aug 06, 2021 0.4723 0.4723 0.4723 0.4723 100 -0.02(-3.61%)
Aug 05, 2021 0.4707 0.4900 0.4707 0.4900 385 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.