Indicators

Cecors Inc (OP: CEOS )

0.0165 +0.0005 (+3.13%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 29, 2016	0.0101	0.0400	0.0101	0.0101	21,534	-0.00(-9.42%)
Dec 28, 2016	0.0250	0.0250	0.0100	0.0112	30,736	-0.02(-62.83%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 22, 2016	0.0195	0.0200	0.0180	0.0200	148,847	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2016	0.0050	0.0200	0.0050	0.0200	197,346	+0.02(+566.67%)
Dec 02, 2016		0.0030	0.0030	0.0030	40	-0.00(-6.25%)
Nov 22, 2016		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Nov 15, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 27, 2016		0.0040	0.0040	0.0040	40	+0.00(+0.00%)
Oct 25, 2016		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Oct 17, 2016		0.0045	0.0045	0.0045	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.