Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2348 0.2200 0.2298 84,527 +0.00(+2.09%)
Sep 29, 2021 0.2240 0.2320 0.2230 0.2251 87,056 -0.00(-2.13%)
Sep 28, 2021 0.2300 0.2500 0.2300 0.2300 112,453 -0.01(-4.52%)
Sep 27, 2021 0.2270 0.2466 0.2270 0.2409 83,512 +0.00(+1.35%)
Sep 24, 2021 0.2400 0.2463 0.2303 0.2377 109,867 -0.00(-0.96%)
Sep 23, 2021 0.2630 0.2630 0.2355 0.2400 57,663 -0.00(-0.17%)
Sep 22, 2021 0.2380 0.2626 0.2360 0.2404 86,989 -0.00(-1.96%)
Sep 21, 2021 0.2482 0.2655 0.2441 0.2452 105,147 -0.01(-2.23%)
Sep 20, 2021 0.2970 0.2970 0.2500 0.2508 283,371 -0.03(-10.43%)
Sep 17, 2021 0.2861 0.2861 0.2800 0.2800 421,893 +0.00(+0.00%)
Sep 16, 2021 0.2960 0.2960 0.2700 0.2800 293,309 +0.00(+0.00%)
Sep 15, 2021 0.3010 0.3010 0.2726 0.2800 45,457 +0.00(+0.97%)
Sep 14, 2021 0.2816 0.2929 0.2773 0.2773 96,293 -0.02(-5.68%)
Sep 13, 2021 0.2816 0.2982 0.2800 0.2940 93,879 +0.02(+5.57%)
Sep 10, 2021 0.2543 0.2785 0.2543 0.2785 66,134 +0.02(+7.12%)
Sep 09, 2021 0.2655 0.2711 0.2596 0.2600 203,347 -0.01(-2.88%)
Sep 08, 2021 0.2600 0.2798 0.2600 0.2677 54,171 -0.01(-2.65%)
Sep 07, 2021 0.2508 0.2930 0.2440 0.2750 84,840 +0.01(+3.77%)
Sep 03, 2021 0.2501 0.2700 0.2501 0.2650 58,219 +0.00(+1.03%)
Sep 02, 2021 0.2639 0.2688 0.2533 0.2623 119,929 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.