Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3300 0.3726 0.3300 0.3700 417,700 +0.01(+1.37%)
Feb 27, 2020 0.3925 0.3950 0.3330 0.3650 716,313 -0.03(-6.41%)
Feb 26, 2020 0.3930 0.4259 0.3900 0.3900 190,542 -0.02(-5.18%)
Feb 25, 2020 0.4210 0.4300 0.3968 0.4113 226,926 -0.02(-3.65%)
Feb 24, 2020 0.4330 0.4360 0.4080 0.4269 291,914 -0.01(-3.29%)
Feb 21, 2020 0.4300 0.4488 0.4300 0.4414 84,800 -0.01(-1.74%)
Feb 20, 2020 0.4355 0.4500 0.4310 0.4492 86,837 +0.01(+1.54%)
Feb 19, 2020 0.4565 0.4603 0.4353 0.4424 171,107 -0.02(-4.03%)
Feb 18, 2020 0.4400 0.4610 0.4300 0.4610 234,829 +0.01(+2.26%)
Feb 14, 2020 0.4480 0.4567 0.4414 0.4508 298,500 +0.02(+3.70%)
Feb 13, 2020 0.4428 0.4498 0.4240 0.4347 200,663 -0.00(-0.30%)
Feb 12, 2020 0.4554 0.4700 0.4250 0.4360 222,180 -0.03(-7.23%)
Feb 11, 2020 0.4352 0.4702 0.4310 0.4700 213,867 +0.02(+3.32%)
Feb 10, 2020 0.4360 0.4629 0.4360 0.4549 153,506 +0.01(+1.49%)
Feb 07, 2020 0.4360 0.4650 0.4360 0.4482 227,800 -0.02(-3.72%)
Feb 06, 2020 0.4800 0.4899 0.4650 0.4655 104,915 -0.00(-0.75%)
Feb 05, 2020 0.4590 0.4800 0.4590 0.4690 77,274 +0.00(+0.86%)
Feb 04, 2020 0.4648 0.4700 0.4533 0.4650 157,417 -0.00(-0.68%)
Feb 03, 2020 0.4800 0.4946 0.4610 0.4682 130,583 -0.01(-2.36%)
Jan 31, 2020 0.4900 0.5011 0.4700 0.4795 212,600 -0.01(-1.90%)
Jan 30, 2020 0.4800 0.4958 0.4715 0.4888 223,085 +0.01(+1.83%)
Jan 29, 2020 0.4920 0.5016 0.4800 0.4800 105,430 -0.02(-3.58%)
Jan 28, 2020 0.4955 0.5000 0.4700 0.4978 148,215 +0.02(+4.80%)
Jan 27, 2020 0.4900 0.5000 0.4501 0.4750 224,815 -0.03(-5.30%)
Jan 24, 2020 0.5230 0.5340 0.5000 0.5016 171,700 -0.03(-5.47%)
Jan 23, 2020 0.5116 0.5377 0.5116 0.5306 166,229 +0.00(+0.68%)
Jan 22, 2020 0.5251 0.5413 0.5054 0.5270 224,018 +0.00(+0.36%)
Jan 21, 2020 0.5430 0.5635 0.5200 0.5251 393,278 +0.01(+1.04%)
Jan 17, 2020 0.4875 0.5250 0.4830 0.5197 318,000 +0.03(+5.95%)
Jan 16, 2020 0.4995 0.5243 0.4900 0.4905 641,312 +0.00(+0.33%)
Jan 15, 2020 0.4600 0.5010 0.4600 0.4889 330,017 +0.03(+6.47%)
Jan 14, 2020 0.4604 0.4786 0.4370 0.4592 188,760 -0.00(-0.80%)
Jan 13, 2020 0.4590 0.4636 0.4240 0.4629 431,104 +0.01(+2.75%)
Jan 10, 2020 0.4750 0.4795 0.4500 0.4505 114,900 -0.03(-5.56%)
Jan 09, 2020 0.4345 0.4770 0.4290 0.4770 189,156 +0.03(+7.19%)
Jan 08, 2020 0.4391 0.4450 0.4300 0.4450 222,033 +0.01(+1.14%)
Jan 07, 2020 0.4507 0.4645 0.4321 0.4400 179,173 -0.00(-0.90%)
Jan 06, 2020 0.4600 0.4770 0.4425 0.4440 259,984 -0.02(-4.33%)
Jan 03, 2020 0.4770 0.4865 0.4550 0.4641 99,700 -0.01(-2.25%)
Jan 02, 2020 0.4925 0.5080 0.4650 0.4748 165,369 +0.01(+2.77%)
Dec 31, 2019 0.4240 0.4894 0.4240 0.4620 473,900 +0.04(+8.63%)
Dec 30, 2019 0.4070 0.4400 0.4070 0.4253 626,189 -0.01(-3.36%)
Dec 27, 2019 0.4440 0.4730 0.4401 0.4401 382,800 -0.01(-1.59%)
Dec 26, 2019 0.4380 0.4715 0.4000 0.4472 936,181 -0.02(-3.93%)
Dec 24, 2019 0.4630 0.4655 0.4340 0.4655 236,900 +0.02(+5.08%)
Dec 23, 2019 0.4300 0.4689 0.4206 0.4430 284,721 +0.01(+1.65%)
Dec 20, 2019 0.4548 0.4548 0.4219 0.4358 392,800 -0.00(-0.50%)
Dec 19, 2019 0.4295 0.4550 0.4151 0.4380 417,873 +0.00(+0.25%)
Dec 18, 2019 0.4745 0.4800 0.4218 0.4369 970,837 -0.04(-8.02%)
Dec 17, 2019 0.4720 0.4940 0.4645 0.4750 226,873 -0.01(-2.46%)
Dec 16, 2019 0.4870 0.5062 0.4831 0.4870 170,029 -0.01(-2.58%)
Dec 13, 2019 0.4770 0.5100 0.4748 0.4999 705,000 +0.02(+5.00%)
Dec 12, 2019 0.4725 0.4930 0.4649 0.4761 228,856 +0.00(+0.23%)
Dec 11, 2019 0.4715 0.4968 0.4705 0.4750 250,305 -0.01(-2.46%)
Dec 10, 2019 0.4937 0.5039 0.4804 0.4870 201,561 -0.00(-0.61%)
Dec 09, 2019 0.4750 0.5021 0.4750 0.4900 260,919 +0.00(+0.70%)
Dec 06, 2019 0.4901 0.5092 0.4800 0.4866 154,500 -0.00(-0.71%)
Dec 05, 2019 0.4790 0.5060 0.4790 0.4901 384,321 -0.01(-1.98%)
Dec 04, 2019 0.4951 0.5022 0.4807 0.5000 350,036 +0.00(+0.00%)
Dec 03, 2019 0.5100 0.5125 0.4725 0.5000 257,825 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.