Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5111 0.5379 0.5111 0.5364 20,640 +0.04(+9.02%)
Jun 28, 2018 0.4623 0.4920 0.4623 0.4920 3,005 +0.04(+9.73%)
Jun 27, 2018 0.4463 0.4609 0.4450 0.4484 10,300 -0.01(-2.52%)
Jun 26, 2018 0.5100 0.5100 0.4600 0.4600 29,413 -0.04(-8.68%)
Jun 25, 2018 0.5587 0.5758 0.4983 0.5037 37,242 -0.11(-17.72%)
Jun 22, 2018 0.6176 0.6496 0.6122 0.6122 17,274 +0.01(+1.39%)
Jun 21, 2018 0.6403 0.6408 0.6030 0.6038 20,989 +0.01(+2.34%)
Jun 20, 2018 0.6867 0.6867 0.5900 0.5900 42,570 -0.08(-11.64%)
Jun 19, 2018 0.6202 0.7200 0.6202 0.6677 53,652 +0.06(+10.46%)
Jun 18, 2018 0.5123 0.6500 0.5061 0.6045 61,568 +0.13(+27.98%)
Jun 15, 2018 0.4909 0.4067 0.4723 56,684 +0.07(+16.13%)
Jun 14, 2018 0.4250 0.4300 0.4067 0.4067 51,160 +0.01(+2.47%)
Jun 13, 2018 0.3876 0.4043 0.3875 0.3969 49,024 -0.01(-3.20%)
Jun 12, 2018 0.4101 0.4110 0.4100 0.4100 3,770 -0.03(-6.82%)
Jun 11, 2018 0.4249 0.4400 0.4249 0.4400 4,030 +0.01(+2.35%)
Jun 08, 2018 0.4200 0.4299 0.4200 0.4299 25,727 -0.01(-1.19%)
Jun 07, 2018 0.4430 0.4459 0.4351 0.4351 13,254 +0.00(+0.18%)
Jun 06, 2018 0.4295 0.4400 0.4128 0.4343 117,545 +0.02(+5.28%)
Jun 05, 2018 0.3900 0.4125 0.3900 0.4125 16,500 +0.01(+3.12%)
Jun 04, 2018 0.4160 0.4242 0.4000 0.4000 11,325 -0.01(-2.72%)
Jun 01, 2018 0.4109 0.4283 0.4109 0.4112 20,700 -0.00(-0.57%)
May 31, 2018 0.4283 0.4283 0.4030 0.4135 110,595 -0.00(-1.16%)
May 30, 2018 0.4211 0.4211 0.4143 0.4184 100,500 +0.02(+4.08%)
May 29, 2018 0.4111 0.4188 0.4020 0.4020 5,449 -0.03(-7.80%)
May 25, 2018 0.4360 0.4360 0.4360 0 +0.01(+3.54%)
May 24, 2018 0.4387 0.4387 0.4200 0.4211 1,601 -0.02(-4.03%)
May 22, 2018 0.4388 0.4388 0.4388 0 +0.03(+7.02%)
May 21, 2018 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-1.70%)
May 18, 2018 0.4171 0.4171 0.4171 0.4171 200 +0.01(+1.73%)
May 17, 2018 0.4355 0.4400 0.4100 0.4100 5,900 -0.02(-3.73%)
May 16, 2018 0.4659 0.4700 0.4237 0.4259 16,243 -0.02(-4.51%)
May 15, 2018 0.4524 0.4530 0.4400 0.4460 8,600 +0.02(+4.28%)
May 10, 2018 0.4277 0.4277 0.4277 10 +0.00(+0.78%)
May 09, 2018 0.4241 0.4251 0.4241 0.4244 10,500 -0.01(-2.30%)
May 08, 2018 0.4344 0.4344 0.4344 0.4344 250 -0.02(-3.47%)
May 07, 2018 0.4454 0.4500 0.4454 0.4500 4,832 +0.02(+3.76%)
May 04, 2018 0.4300 0.4337 0.4300 0.4337 2,700 +0.01(+3.26%)
May 03, 2018 0.4200 0.4200 0.4200 0.4200 3,480 -0.01(-2.17%)
May 02, 2018 0.4355 0.4489 0.4254 0.4293 7,408 -0.00(-0.16%)
May 01, 2018 0.4500 0.4569 0.4300 0.4300 15,290 -0.01(-2.69%)
Apr 30, 2018 0.4341 0.4419 0.4341 0.4419 789 +0.01(+2.58%)
Apr 26, 2018 0.4308 0.4308 0.4308 95 -0.02(-4.92%)
Apr 25, 2018 0.4789 0.4790 0.4481 0.4531 6,539 -0.02(-3.39%)
Apr 24, 2018 0.4690 0.4690 0.4690 0.4690 400 -0.00(-0.09%)
Apr 23, 2018 0.4694 0.4694 0.4694 0.4694 175 +0.01(+2.71%)
Apr 20, 2018 0.4849 0.4849 0.4500 0.4570 23,711 -0.03(-5.97%)
Apr 19, 2018 0.5020 0.5030 0.4702 0.4860 4,600 -0.02(-3.32%)
Apr 18, 2018 0.5027 0.5027 0.5027 0.5027 1,140 +0.02(+3.84%)
Apr 17, 2018 0.5050 0.5100 0.4715 0.4841 13,932 -0.05(-10.13%)
Apr 16, 2018 0.5452 0.5544 0.5358 0.5386 10,078 +0.02(+3.95%)
Apr 13, 2018 0.5210 0.5210 0.5174 0.5182 29,750 +0.02(+3.08%)
Apr 12, 2018 0.5195 0.5195 0.5017 0.5027 16,330 +0.01(+1.53%)
Apr 11, 2018 0.4945 0.5200 0.4674 0.4951 23,320 +0.08(+19.89%)
Apr 10, 2018 0.3999 0.4130 0.3686 0.4130 49,200 -0.06(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.