Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4795 0.5148 0.4795 0.4949 199,800 +0.00(+0.55%)
Jul 30, 2020 0.5195 0.5200 0.4793 0.4922 289,695 -0.01(-2.46%)
Jul 29, 2020 0.5500 0.5500 0.5041 0.5046 323,728 -0.01(-2.87%)
Jul 28, 2020 0.4680 0.5200 0.4680 0.5195 430,007 +0.04(+9.21%)
Jul 27, 2020 0.4420 0.4836 0.4420 0.4757 186,434 +0.01(+2.41%)
Jul 24, 2020 0.4120 0.4890 0.4120 0.4645 477,500 +0.05(+11.87%)
Jul 23, 2020 0.4070 0.4200 0.4040 0.4152 59,085 +0.00(+0.05%)
Jul 22, 2020 0.4292 0.4400 0.4100 0.4150 111,723 -0.02(-3.87%)
Jul 21, 2020 0.4260 0.4500 0.4144 0.4317 235,877 +0.00(+0.40%)
Jul 20, 2020 0.4228 0.4380 0.4010 0.4300 155,822 +0.01(+2.38%)
Jul 17, 2020 0.3999 0.4300 0.3854 0.4200 443,300 +0.02(+6.33%)
Jul 16, 2020 0.3600 0.4010 0.3600 0.3950 104,427 +0.00(+0.33%)
Jul 15, 2020 0.3797 0.4000 0.3797 0.3937 146,355 +0.01(+3.44%)
Jul 14, 2020 0.3768 0.3973 0.3660 0.3806 171,436 +0.00(+0.16%)
Jul 13, 2020 0.3600 0.3980 0.3600 0.3800 159,659 +0.00(+0.00%)
Jul 10, 2020 0.3555 0.3800 0.3555 0.3800 261,900 +0.03(+7.86%)
Jul 09, 2020 0.3395 0.3616 0.3320 0.3523 293,231 +0.01(+3.16%)
Jul 08, 2020 0.3400 0.3500 0.3270 0.3415 130,778 -0.00(-0.18%)
Jul 07, 2020 0.3200 0.3660 0.3200 0.3421 132,275 -0.01(-2.03%)
Jul 06, 2020 0.3738 0.3797 0.3347 0.3492 907,121 -0.02(-4.35%)
Jul 02, 2020 0.3700 0.3700 0.3560 0.3651 156,700 +0.00(+0.03%)
Jul 01, 2020 0.3900 0.3900 0.3230 0.3650 88,394 -0.01(-1.35%)
Jun 30, 2020 0.3595 0.3700 0.3567 0.3700 47,920 +0.01(+2.07%)
Jun 29, 2020 0.3350 0.3755 0.3350 0.3625 67,585 +0.00(+0.42%)
Jun 26, 2020 0.3808 0.3928 0.3573 0.3610 319,100 -0.03(-7.96%)
Jun 25, 2020 0.3887 0.4200 0.3565 0.3922 551,025 +0.03(+7.54%)
Jun 24, 2020 0.3527 0.3765 0.3376 0.3647 274,140 +0.00(+1.31%)
Jun 23, 2020 0.3600 0.3753 0.3500 0.3600 186,875 +0.00(+0.42%)
Jun 22, 2020 0.3520 0.3800 0.3520 0.3585 115,062 -0.01(-3.76%)
Jun 19, 2020 0.3634 0.3800 0.3633 0.3725 186,400 -0.01(-1.95%)
Jun 18, 2020 0.3670 0.3889 0.3655 0.3799 99,824 +0.01(+2.65%)
Jun 17, 2020 0.3955 0.3955 0.3700 0.3701 77,079 -0.02(-4.76%)
Jun 16, 2020 0.3600 0.3900 0.3600 0.3886 201,079 -0.00(-0.08%)
Jun 15, 2020 0.3770 0.3942 0.3639 0.3889 340,160 -0.02(-5.15%)
Jun 12, 2020 0.3940 0.4311 0.3820 0.4100 305,200 +0.00(+0.00%)
Jun 11, 2020 0.4050 0.4180 0.3775 0.4100 391,510 +0.01(+2.65%)
Jun 10, 2020 0.3921 0.4080 0.3820 0.3994 333,813 +0.00(+1.11%)
Jun 09, 2020 0.3830 0.4183 0.3830 0.3950 220,176 -0.02(-4.68%)
Jun 08, 2020 0.3990 0.4312 0.3982 0.4144 395,540 +0.00(+1.07%)
Jun 05, 2020 0.3950 0.4150 0.3900 0.4100 281,500 +0.00(+1.23%)
Jun 04, 2020 0.3880 0.4177 0.3880 0.4050 149,682 +0.00(+0.47%)
Jun 03, 2020 0.4475 0.4475 0.4020 0.4031 118,285 -0.02(-4.02%)
Jun 02, 2020 0.4402 0.4403 0.4100 0.4200 127,095 -0.01(-2.33%)
Jun 01, 2020 0.3890 0.4300 0.3890 0.4300 164,274 +0.00(+1.11%)
May 29, 2020 0.4300 0.4407 0.4050 0.4253 262,200 -0.01(-3.34%)
May 28, 2020 0.4180 0.4632 0.4160 0.4400 212,374 -0.03(-6.28%)
May 27, 2020 0.4230 0.4702 0.4225 0.4695 308,930 +0.01(+2.96%)
May 26, 2020 0.4420 0.4859 0.4420 0.4560 198,987 -0.02(-3.70%)
May 22, 2020 0.4600 0.4897 0.4355 0.4735 230,200 +0.02(+5.08%)
May 21, 2020 0.4660 0.4660 0.4339 0.4506 106,355 -0.01(-1.12%)
May 20, 2020 0.4890 0.4890 0.4400 0.4557 206,427 -0.02(-3.56%)
May 19, 2020 0.4320 0.4850 0.4320 0.4725 301,634 +0.03(+6.18%)
May 18, 2020 0.3860 0.4786 0.3860 0.4450 370,395 +0.01(+1.78%)
May 15, 2020 0.4610 0.4610 0.4150 0.4372 277,100 -0.00(-0.30%)
May 14, 2020 0.4050 0.4500 0.3900 0.4385 764,177 -0.00(-0.75%)
May 13, 2020 0.5062 0.5300 0.4175 0.4418 1,054,526 -0.01(-1.82%)
May 12, 2020 0.4420 0.4765 0.4385 0.4500 507,666 +0.01(+1.12%)
May 11, 2020 0.4490 0.4490 0.4000 0.4450 764,923 -0.11(-20.25%)
May 08, 2020 0.5323 0.6160 0.5050 0.5580 1,138,600 +0.06(+11.09%)
May 07, 2020 0.4430 0.5060 0.4430 0.5023 485,672 +0.05(+11.92%)
May 06, 2020 0.4400 0.4574 0.4350 0.4488 199,780 +0.02(+4.37%)
May 05, 2020 0.4350 0.4384 0.4098 0.4300 399,816 +0.03(+7.23%)
May 04, 2020 0.3775 0.4079 0.3618 0.4010 250,717 +0.02(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.