Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3255 0.3319 0.3201 0.3255 156,305 -0.01(-1.72%)
Jun 29, 2021 0.3400 0.3500 0.3309 0.3312 167,321 -0.02(-5.05%)
Jun 28, 2021 0.3400 0.3720 0.3400 0.3488 141,211 -0.01(-1.75%)
Jun 25, 2021 0.3650 0.3650 0.3498 0.3550 88,070 +0.01(+1.43%)
Jun 24, 2021 0.3400 0.3500 0.3309 0.3500 138,976 +0.03(+7.86%)
Jun 23, 2021 0.3480 0.3480 0.3215 0.3245 77,372 -0.00(-0.25%)
Jun 22, 2021 0.3275 0.3400 0.3120 0.3253 110,453 +0.00(+0.09%)
Jun 21, 2021 0.3333 0.3399 0.3207 0.3250 97,382 -0.00(-1.28%)
Jun 18, 2021 0.3300 0.3406 0.3283 0.3292 116,861 -0.01(-3.23%)
Jun 17, 2021 0.3500 0.3500 0.3360 0.3402 168,941 -0.01(-2.16%)
Jun 16, 2021 0.3453 0.3630 0.3351 0.3477 141,674 +0.00(+0.78%)
Jun 15, 2021 0.3458 0.3570 0.3417 0.3450 355,205 -0.01(-2.71%)
Jun 14, 2021 0.3665 0.3665 0.3500 0.3546 72,390 -0.00(-0.08%)
Jun 11, 2021 0.3581 0.3650 0.3459 0.3549 150,802 -0.00(-0.36%)
Jun 10, 2021 0.3600 0.3830 0.3550 0.3562 28,884 +0.00(+0.62%)
Jun 09, 2021 0.3760 0.3760 0.3500 0.3540 486,666 -0.01(-2.43%)
Jun 08, 2021 0.3685 0.3970 0.3590 0.3628 87,136 -0.00(-1.14%)
Jun 07, 2021 0.3516 0.3694 0.3516 0.3670 117,073 +0.01(+1.49%)
Jun 04, 2021 0.3800 0.3800 0.3557 0.3616 148,242 -0.01(-1.74%)
Jun 03, 2021 0.3495 0.3761 0.3490 0.3680 134,393 +0.01(+1.83%)
Jun 02, 2021 0.3290 0.3760 0.3290 0.3614 76,658 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.