Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0678 -0.0022 (-3.14%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0015 0.0016 49,057,112 -0.00(-5.88%)
May 27, 2021 0.0017 0.0018 0.0016 0.0017 34,352,336 -0.00(-5.56%)
May 26, 2021 0.0017 0.0019 0.0017 0.0018 23,012,516 +0.00(+0.00%)
May 25, 2021 0.0020 0.0021 0.0017 0.0018 67,489,472 -0.00(-10.00%)
May 24, 2021 0.0021 0.0021 0.0019 0.0020 25,916,182 -0.00(-4.76%)
May 21, 2021 0.0021 0.0023 0.0020 0.0021 30,494,966 -0.00(-4.55%)
May 20, 2021 0.0021 0.0022 0.0020 0.0022 17,179,996 +0.00(+4.76%)
May 19, 2021 0.0022 0.0022 0.0020 0.0021 13,158,156 +0.00(+0.00%)
May 18, 2021 0.0021 0.0022 0.0020 0.0021 18,780,900 +0.00(+0.00%)
May 17, 2021 0.0022 0.0023 0.0020 0.0021 34,272,640 -0.00(-8.70%)
May 14, 2021 0.0021 0.0023 0.0021 0.0023 21,928,652 +0.00(+0.00%)
May 13, 2021 0.0021 0.0024 0.0021 0.0023 35,105,968 +0.00(+4.55%)
May 12, 2021 0.0021 0.0024 0.0021 0.0022 19,246,968 -0.00(-8.33%)
May 11, 2021 0.0025 0.0025 0.0022 0.0024 27,021,996 +0.00(+0.00%)
May 10, 2021 0.0021 0.0025 0.0021 0.0024 39,017,700 +0.00(+9.09%)
May 07, 2021 0.0023 0.0025 0.0020 0.0022 40,538,464 -0.00(-8.33%)
May 06, 2021 0.0027 0.0029 0.0024 0.0024 46,495,064 -0.00(-11.11%)
May 05, 2021 0.0027 0.0028 0.0025 0.0027 29,753,260 +0.00(+8.00%)
May 04, 2021 0.0027 0.0029 0.0025 0.0025 33,511,744 -0.00(-10.71%)
May 03, 2021 0.0029 0.0031 0.0024 0.0028 41,252,024 -0.00(-3.45%)
Apr 30, 2021 0.0027 0.0031 0.0026 0.0029 62,170,400 +0.00(+11.54%)
Apr 29, 2021 0.0026 0.0027 0.0024 0.0026 38,014,048 +0.00(+13.04%)
Apr 28, 2021 0.0023 0.0025 0.0023 0.0023 29,348,252 +0.00(+0.00%)
Apr 27, 2021 0.0025 0.0025 0.0021 0.0023 43,647,436 -0.00(-4.17%)
Apr 26, 2021 0.0025 0.0026 0.0023 0.0024 41,688,168 +0.00(+0.00%)
Apr 23, 2021 0.0024 0.0027 0.0024 0.0024 36,376,800 -0.00(-7.69%)
Apr 22, 2021 0.0025 0.0027 0.0024 0.0026 38,327,352 +0.00(+4.00%)
Apr 21, 2021 0.0025 0.0027 0.0024 0.0025 23,432,252 +0.00(+0.00%)
Apr 20, 2021 0.0026 0.0026 0.0023 0.0025 26,166,006 -0.00(-3.85%)
Apr 19, 2021 0.0026 0.0029 0.0022 0.0026 67,122,448 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0029 0.0025 0.0026 43,636,300 +0.00(+4.00%)
Apr 15, 2021 0.0033 0.0033 0.0025 0.0025 44,097,680 -0.00(-19.35%)
Apr 14, 2021 0.0030 0.0031 0.0025 0.0031 95,024,216 -0.00(-3.13%)
Apr 13, 2021 0.0032 0.0035 0.0030 0.0032 34,811,936 -0.00(-3.03%)
Apr 12, 2021 0.0034 0.0036 0.0031 0.0033 42,282,336 -0.00(-2.94%)
Apr 09, 2021 0.0033 0.0035 0.0031 0.0034 34,465,800 +0.00(+0.00%)
Apr 08, 2021 0.0036 0.0036 0.0031 0.0034 30,803,878 -0.00(-5.56%)
Apr 07, 2021 0.0038 0.0040 0.0033 0.0036 39,568,592 -0.00(-2.70%)
Apr 06, 2021 0.0038 0.0041 0.0036 0.0037 33,802,628 -0.00(-7.50%)
Apr 05, 2021 0.0045 0.0046 0.0034 0.0040 87,645,888 -0.00(-6.98%)
Apr 01, 2021 0.0035 0.0045 0.0028 0.0043 153,181,296 +0.00(+22.86%)
Mar 31, 2021 0.0037 0.0045 0.0030 0.0035 72,729,032 -0.00(-2.78%)
Mar 30, 2021 0.0039 0.0039 0.0035 0.0036 37,336,896 +0.00(+0.00%)
Mar 29, 2021 0.0036 0.0040 0.0034 0.0036 35,699,324 +0.00(+0.00%)
Mar 26, 2021 0.0038 0.0039 0.0034 0.0036 38,816,900 +0.00(+5.88%)
Mar 25, 2021 0.0043 0.0043 0.0030 0.0034 64,541,752 -0.00(-8.11%)
Mar 24, 2021 0.0046 0.0046 0.0037 0.0037 42,367,984 -0.00(-9.76%)
Mar 23, 2021 0.0041 0.0045 0.0040 0.0041 50,947,900 -0.00(-4.65%)
Mar 22, 2021 0.0048 0.0049 0.0041 0.0043 68,796,248 -0.00(-8.51%)
Mar 19, 2021 0.0047 0.0050 0.0045 0.0047 42,477,596 +0.00(+2.17%)
Mar 18, 2021 0.0050 0.0052 0.0043 0.0046 88,898,456 +0.00(+0.00%)
Mar 17, 2021 0.0056 0.0056 0.0043 0.0046 57,020,136 +0.00(+0.00%)
Mar 16, 2021 0.0041 0.0060 0.0040 0.0046 168,400,704 +0.00(+15.00%)
Mar 15, 2021 0.0039 0.0042 0.0036 0.0040 41,739,068 +0.00(+2.56%)
Mar 12, 2021 0.0037 0.0040 0.0034 0.0039 71,560,000 +0.00(+5.41%)
Mar 11, 2021 0.0040 0.0041 0.0033 0.0037 55,732,104 -0.00(-2.63%)
Mar 10, 2021 0.0040 0.0040 0.0033 0.0038 63,880,388 +0.00(+5.56%)
Mar 09, 2021 0.0042 0.0042 0.0031 0.0036 59,858,036 -0.00(-5.26%)
Mar 08, 2021 0.0039 0.0042 0.0036 0.0038 60,062,832 -0.00(-2.56%)
Mar 05, 2021 0.0031 0.0039 0.0028 0.0039 96,823,296 +0.00(+30.00%)
Mar 04, 2021 0.0037 0.0040 0.0025 0.0030 127,968,552 -0.00(-16.67%)
Mar 03, 2021 0.0047 0.0048 0.0031 0.0036 152,926,624 -0.00(-21.74%)
Mar 02, 2021 0.0055 0.0055 0.0045 0.0046 101,183,232 -0.00(-13.21%)
Mar 01, 2021 0.0049 0.0057 0.0044 0.0053 95,441,648 +0.00(+17.78%)
Feb 26, 2021 0.0052 0.0057 0.0040 0.0045 116,140,000 -0.00(-15.09%)
Feb 25, 2021 0.0055 0.0068 0.0050 0.0053 158,898,592 -0.00(-8.62%)
Feb 24, 2021 0.0053 0.0081 0.0050 0.0058 603,553,920 +0.00(+41.46%)
Feb 23, 2021 0.0050 0.0052 0.0033 0.0041 103,468,536 -0.00(-16.33%)
Feb 22, 2021 0.0060 0.0068 0.0041 0.0049 288,761,408 -0.00(-18.33%)
Feb 19, 2021 0.0068 0.0072 0.0055 0.0060 117,206,200 -0.00(-11.76%)
Feb 18, 2021 0.0076 0.0081 0.0045 0.0068 211,798,256 -0.00(-11.69%)
Feb 17, 2021 0.0074 0.0081 0.0069 0.0077 138,184,112 +0.00(+6.94%)
Feb 16, 2021 0.0080 0.0083 0.0066 0.0072 201,570,448 +0.00(+5.88%)
Feb 12, 2021 0.0088 0.0091 0.0041 0.0068 651,611,520 -0.00(-15.00%)
Feb 11, 2021 0.0080 0.0108 0.0067 0.0080 765,117,824 +0.00(+25.00%)
Feb 10, 2021 0.0029 0.0072 0.0027 0.0064 993,513,280 +0.00(+156.00%)
Feb 09, 2021 0.0018 0.0025 0.0015 0.0025 304,040,064 +0.00(+66.67%)
Feb 08, 2021 0.0012 0.0017 0.0011 0.0015 294,739,104 +0.00(+50.00%)
Feb 05, 2021 0.0008 0.0012 0.0007 0.0010 293,695,904 +0.00(+25.00%)
Feb 04, 2021 0.0008 0.0008 0.0007 0.0008 92,941,352 +0.00(+14.29%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0007 141,039,296 +0.00(+16.67%)
Feb 02, 2021 0.0005 0.0007 0.0005 0.0006 147,595,712 +0.00(+20.00%)
Feb 01, 2021 0.0007 0.0007 0.0005 0.0005 136,772,400 -0.00(-16.67%)
Jan 29, 2021 0.0008 0.0008 0.0005 0.0006 143,695,296 -0.00(-14.29%)
Jan 28, 2021 0.0009 0.0009 0.0006 0.0007 175,128,336 -0.00(-12.50%)
Jan 27, 2021 0.0009 0.0011 0.0007 0.0008 312,098,432 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0010 0.0005 0.0009 863,850,880 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0006 0.0005 0.0006 253,578,352 +0.00(+50.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0004 90,257,600 -0.00(-20.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0005 104,580,144 +0.00(+25.00%)
Jan 20, 2021 0.0005 0.0005 0.0004 0.0004 46,666,332 -0.00(-20.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 133,523,048 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 92,738,400 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 80,610,968 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 184,717,088 +0.00(+0.00%)
Jan 12, 2021 0.0004 0.0005 0.0003 0.0005 221,363,968 +0.00(+25.00%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0004 45,903,092 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0004 66,664,500 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0004 0.0003 0.0004 209,033,648 +0.00(+33.33%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 399,190,208 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 41,709,568 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 45,200,128 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 55,205,656 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 55,205,656 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 57,345,480 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 54,788,380 -0.00(-33.33%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 52,807,100 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 95,450,000 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 156,483,664 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0003 127,990,984 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 376,219,584 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 216,487,952 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 179,847,360 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 127,685,160 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 159,392,288 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 166,956,096 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 162,993,696 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0003 303,108,288 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 237,879,824 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 326,600,672 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 543,053,120 -0.00(-20.00%)
Dec 03, 2020 0.0004 0.0006 0.0003 0.0005 1,278,438,144 +0.00(+66.67%)
Dec 02, 2020 0.0004 0.0004 0.0002 0.0003 288,115,936 -0.00(-25.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0004 519,177,792 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0004 0.0001 0.0004 1,034,135,808 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 105,591,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 115,415,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 119,787,648 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 117,936,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 103,673,800 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 127,024,128 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 105,423,576 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 105,066,496 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 22,095,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 111,328,000 -0.00(-33.33%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0003 521,290,336 +0.00(+50.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 54,531,124 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0002 21,949,996 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0002 0.0002 11,435,900 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 6,024,900 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 5,360,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 21,296,250 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 7,763,157 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 12,978,101 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0002 2,028,485 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 16,349,523 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 9,786,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 10,789,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 6,215,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 8,092,875 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 2,768,328 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0002 18,566,024 -0.00(-33.33%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 28,394,408 +0.00(+50.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 14,552,600 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 12,116,821 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 93,000,984 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 24,838,004 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0003 0.0001 0.0002 177,870,272 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 4,113,300 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 4,020,800 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 9,404,099 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 215,911 +0.00(+100.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 22,671,766 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 3,691,500 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 7,790,999 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 4,278,249 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 6,890,266 +0.00(+100.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 7,987,274 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 3,049,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 78,664,288 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 16,691,500 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 3,763,784 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 2,738,642 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 38,409,700 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 4,987,375 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 4,466,492 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 6,642,220 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0001 0.0002 7,033,210 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 6,717,100 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 18,492,502 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0003 0.0001 0.0002 24,141,632 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0002 23,792,566 -0.00(-33.33%)
Sep 04, 2020 0.0003 0.0003 0.0002 0.0003 12,021,999 +0.00(+50.00%)
Sep 03, 2020 0.0003 0.0003 0.0002 0.0002 13,322,981 -0.00(-33.33%)
Sep 02, 2020 0.0002 0.0003 0.0002 0.0003 70,772,528 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0003 0.0002 0.0003 38,470,664 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0003 0.0001 0.0002 88,487,880 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0002 0.0002 71,628,896 -0.00(-33.33%)
Aug 27, 2020 0.0002 0.0003 0.0001 0.0003 16,303,039 +0.00(+50.00%)
Aug 26, 2020 0.0002 0.0003 0.0001 0.0002 15,311,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 21,614,280 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 2,151,174 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 18,855,800 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0003 0.0001 0.0001 25,687,192 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0003 0.0001 0.0002 31,056,752 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0003 0.0001 0.0002 16,235,444 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 32,090,162 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0003 0.0001 0.0002 336,033,088 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0003 0.0001 0.0002 213,001,456 +0.00(+100.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 20,690,634 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 40,872,400 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 68,296,200 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 310,327,808 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0001 0.0002 35,401,800 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0003 0.0001 0.0002 468,135,712 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 11,013,446 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 43,738,756 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 56,673,900 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 86,985,840 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0003 0.0001 0.0002 111,329,600 -0.00(-33.33%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0003 33,189,348 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0003 0.0003 10,371,280 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 170,648,304 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 40,656,700 -0.00(-33.33%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 34,011,316 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0002 36,907,784 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0002 12,491,832 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0003 0.0002 0.0003 40,094,400 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0003 22,857,956 +0.00(+50.00%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0002 59,906,432 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 47,578,788 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0003 50,081,248 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0003 0.0002 0.0003 34,762,200 +0.00(+0.00%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 40,540,608 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0003 45,408,968 +0.00(+50.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 98,476,304 -0.00(-33.33%)
Jul 06, 2020 0.0004 0.0004 0.0002 0.0003 105,587,136 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0004 0.0002 0.0003 125,443,504 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0004 0.0002 0.0003 179,183,920 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 120,151,312 +0.00(+33.33%)
Jun 29, 2020 0.0004 0.0004 0.0002 0.0003 269,020,288 -0.00(-25.00%)
Jun 26, 2020 0.0005 0.0005 0.0003 0.0004 187,995,520 -0.00(-20.00%)
Jun 25, 2020 0.0003 0.0006 0.0003 0.0005 505,071,008 +0.00(+25.00%)
Jun 24, 2020 0.0003 0.0004 0.0002 0.0004 296,904,288 +0.00(+33.33%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0003 18,941,280 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 46,695,232 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 47,389,304 +0.00(+50.00%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0002 142,949,168 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0004 0.0002 0.0003 177,907,296 -0.00(-25.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0004 84,446,752 +0.00(+33.33%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0003 121,583,200 -0.00(-25.00%)
Jun 12, 2020 0.0004 0.0004 0.0002 0.0004 224,954,400 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0004 0.0003 0.0004 46,241,904 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0005 0.0003 0.0004 381,460,640 -0.00(-20.00%)
Jun 09, 2020 0.0005 0.0006 0.0004 0.0005 193,119,712 -0.00(-16.67%)
Jun 08, 2020 0.0007 0.0007 0.0004 0.0006 252,150,000 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0007 0.0005 0.0006 141,870,096 -0.00(-14.29%)
Jun 04, 2020 0.0008 0.0009 0.0005 0.0007 258,824,480 -0.00(-22.22%)
Jun 03, 2020 0.0006 0.0009 0.0004 0.0009 323,921,536 +0.00(+50.00%)
Jun 02, 2020 0.0012 0.0013 0.0005 0.0006 527,867,808 -0.00(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.