Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0650 -0.0027 (-3.99%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0004 0.0003 0.0003 81,168,304 +0.00(+0.00%)
May 28, 2020 0.0002 0.0004 0.0001 0.0003 339,595,840 +0.00(+50.00%)
May 27, 2020 0.0003 0.0003 0.0001 0.0002 10,530,062 -0.00(-33.33%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 134,914,368 +0.00(+50.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 8,636,641 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 5,806,845 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 12,611,400 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 6,326,990 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 1,705,400 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 35,086,064 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 8,830,309 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 3,945,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 16,655,572 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 21,428,798 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 11,467,142 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0002 103,375,352 +0.00(+0.00%)
May 05, 2020 0.0002 0.0003 0.0002 0.0002 3,369,100 -0.00(-33.33%)
May 04, 2020 0.0003 0.0004 0.0003 0.0003 10,721,743 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0003 53,410,200 +0.00(+50.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 1,985,603 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 1,731,967 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 10,425,000 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,025,000 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 21,074,600 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 7,087,500 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 118,674 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 3,874,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0002 20,125,008 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 17,459,300 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 45,500 -0.00(-50.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 5,290,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0002 10,331,413 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 1,703,586 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0001 0.0002 13,140,200 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0001 0.0003 149,574,528 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0003 52,557,136 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 43,025,756 +0.00(+100.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 3,111,600 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 473,000 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 370,451 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 236,184 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 845,833 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 5,671,337 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 18,596,500 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 2,159,999 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0001 1,327,000 -0.00(-50.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 5,888,600 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 935,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0002 0.0001 0.0002 12,939,116 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 24,816,800 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 25,762,784 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0001 0.0002 94,700,992 -0.00(-33.33%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 7,339,345 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 8,091,132 -0.00(-33.33%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 29,899,900 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0003 9,031,710 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 32,370,506 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 4,641,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.