Indicators

Gold River Productions Inc (OP: GRPS )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0450	0.0490	0.0450	0.0490	35,700	+0.00(+8.89%)
May 27, 2010	0.0450	0.0450	0.0400	0.0450	33,900	+0.00(+12.50%)
May 21, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2010	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 18, 2010		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
May 17, 2010	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+52.67%)
May 13, 2010	0.0131	0.0131	0.0131	0.0131	0	-0.00(-12.67%)
May 10, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2010	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 05, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.01(+200.00%)
May 04, 2010	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-28.57%)
May 03, 2010	0.0070	0.0080	0.0070	0.0070	145,000	-0.01(-53.33%)
Apr 30, 2010	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 22, 2010	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 21, 2010	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-33.33%)
Mar 31, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Mar 25, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2010		0.0500	0.0500	0.0500	0	+0.03(+187.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.