Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0134 0.0135 0.0101 0.0130 6,112,405 +0.00(+0.00%)
Mar 30, 2021 0.0145 0.0145 0.0110 0.0130 3,094,343 -0.00(-7.14%)
Mar 29, 2021 0.0150 0.0164 0.0102 0.0140 7,893,727 -0.00(-12.50%)
Mar 26, 2021 0.0170 0.0179 0.0147 0.0160 5,694,800 -0.00(-6.43%)
Mar 25, 2021 0.0165 0.0189 0.0140 0.0171 10,043,134 -0.00(-1.72%)
Mar 24, 2021 0.0183 0.0190 0.0141 0.0174 18,728,456 -0.00(-3.33%)
Mar 23, 2021 0.0179 0.0182 0.0166 0.0180 6,682,374 +0.00(+0.56%)
Mar 22, 2021 0.0200 0.0202 0.0165 0.0179 13,661,702 -0.00(-10.50%)
Mar 19, 2021 0.0175 0.0200 0.0175 0.0200 4,841,100 +0.00(+3.09%)
Mar 18, 2021 0.0205 0.0207 0.0180 0.0194 8,558,459 -0.00(-4.43%)
Mar 17, 2021 0.0210 0.0250 0.0199 0.0203 15,692,577 -0.00(-3.33%)
Mar 16, 2021 0.0220 0.0228 0.0203 0.0210 6,607,359 -0.00(-8.30%)
Mar 15, 2021 0.0231 0.0240 0.0211 0.0229 8,577,016 -0.00(-6.15%)
Mar 12, 2021 0.0251 0.0261 0.0213 0.0244 6,488,800 -0.00(-2.40%)
Mar 11, 2021 0.0257 0.0275 0.0239 0.0250 7,367,364 +0.00(+2.88%)
Mar 10, 2021 0.0232 0.0270 0.0222 0.0243 5,313,130 -0.00(-2.02%)
Mar 09, 2021 0.0251 0.0297 0.0220 0.0248 14,210,561 -0.00(-4.62%)
Mar 08, 2021 0.0275 0.0298 0.0212 0.0260 11,458,375 -0.00(-3.35%)
Mar 05, 2021 0.0180 0.0274 0.0170 0.0269 15,552,700 +0.01(+49.44%)
Mar 04, 2021 0.0210 0.0210 0.0128 0.0180 31,106,234 -0.00(-13.88%)
Mar 03, 2021 0.0252 0.0260 0.0190 0.0209 17,077,170 -0.00(-16.40%)
Mar 02, 2021 0.0271 0.0297 0.0240 0.0250 9,745,023 -0.00(-10.07%)
Mar 01, 2021 0.0300 0.0310 0.0268 0.0278 6,038,519 +0.00(+3.73%)
Feb 26, 2021 0.0300 0.0340 0.0249 0.0268 12,517,500 -0.00(-4.29%)
Feb 25, 2021 0.0325 0.0325 0.0260 0.0280 8,713,819 -0.00(-6.67%)
Feb 24, 2021 0.0312 0.0319 0.0265 0.0300 8,612,426 -0.00(-3.85%)
Feb 23, 2021 0.0329 0.0329 0.0260 0.0312 8,628,661 -0.00(-5.17%)
Feb 22, 2021 0.0370 0.0375 0.0281 0.0329 13,139,497 -0.00(-11.08%)
Feb 19, 2021 0.0301 0.0370 0.0281 0.0370 18,659,100 +0.01(+20.13%)
Feb 18, 2021 0.0332 0.0338 0.0278 0.0308 6,100,029 -0.00(-3.75%)
Feb 17, 2021 0.0290 0.0355 0.0290 0.0320 8,237,320 -0.00(-5.88%)
Feb 16, 2021 0.0315 0.0350 0.0300 0.0340 9,686,474 +0.00(+13.33%)
Feb 12, 2021 0.0300 0.0320 0.0222 0.0300 24,890,000 +0.00(+0.00%)
Feb 11, 2021 0.0320 0.0400 0.0275 0.0300 20,471,270 -0.01(-17.13%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0362 24,318,278 +0.00(+3.43%)
Feb 09, 2021 0.0300 0.0400 0.0237 0.0350 20,697,436 +0.01(+22.81%)
Feb 08, 2021 0.0370 0.0370 0.0238 0.0285 18,786,044 +0.00(+19.25%)
Feb 05, 2021 0.0179 0.0243 0.0179 0.0239 22,635,100 +0.00(+23.20%)
Feb 04, 2021 0.0185 0.0195 0.0174 0.0194 11,888,550 +0.00(+11.49%)
Feb 03, 2021 0.0174 0.0188 0.0160 0.0174 14,502,089 +0.00(+8.75%)
Feb 02, 2021 0.0142 0.0170 0.0141 0.0160 14,569,366 +0.00(+13.48%)
Feb 01, 2021 0.0177 0.0177 0.0128 0.0141 16,467,137 +0.00(+14.63%)
Jan 29, 2021 0.0130 0.0130 0.0107 0.0123 5,632,800 -0.00(-5.38%)
Jan 28, 2021 0.0129 0.0132 0.0113 0.0130 4,084,796 +0.00(+4.00%)
Jan 27, 2021 0.0134 0.0142 0.0119 0.0125 13,038,766 +0.00(+10.62%)
Jan 26, 2021 0.0115 0.0130 0.0107 0.0113 10,386,812 -0.00(-1.74%)
Jan 25, 2021 0.0129 0.0129 0.0107 0.0115 13,414,092 -0.00(-5.74%)
Jan 22, 2021 0.0120 0.0127 0.0100 0.0122 11,916,500 -0.00(-3.17%)
Jan 21, 2021 0.0140 0.0142 0.0095 0.0126 23,553,432 -0.00(-9.35%)
Jan 20, 2021 0.0120 0.0142 0.0109 0.0139 26,987,728 +0.00(+17.80%)
Jan 19, 2021 0.0110 0.0119 0.0100 0.0118 20,415,456 +0.00(+13.46%)
Jan 15, 2021 0.0092 0.0110 0.0090 0.0104 52,209,400 +0.00(+15.56%)
Jan 14, 2021 0.0088 0.0092 0.0084 0.0090 18,351,740 +0.00(+11.11%)
Jan 13, 2021 0.0090 0.0090 0.0080 0.0081 4,616,752 -0.00(-1.22%)
Jan 12, 2021 0.0070 0.0089 0.0070 0.0082 7,856,015 +0.00(+1.23%)
Jan 11, 2021 0.0081 0.0089 0.0078 0.0081 13,339,923 -0.00(-1.22%)
Jan 08, 2021 0.0073 0.0088 0.0073 0.0082 11,824,600 +0.00(+9.33%)
Jan 07, 2021 0.0092 0.0092 0.0068 0.0075 8,277,826 -0.00(-2.60%)
Jan 06, 2021 0.0080 0.0086 0.0072 0.0077 11,656,845 -0.00(-8.33%)
Jan 05, 2021 0.0084 0.0089 0.0065 0.0084 24,753,906 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.