Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.790 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 2.353 2.353 2.353 1,000 +0.10(+4.24%)
Dec 18, 2012 2.257 2.257 2.257 2.257 0 +0.01(+0.32%)
Dec 17, 2012 2.250 2.250 2.250 2.250 1,100 +0.01(+0.23%)
Nov 30, 2012 2.245 2.245 2.245 0 -0.00(-0.04%)
Nov 29, 2012 2.248 2.248 2.246 2.246 5,000 +0.06(+2.53%)
Nov 28, 2012 2.177 2.227 2.177 2.191 9,700 +0.04(+1.94%)
Nov 26, 2012 2.149 2.149 2.149 0 +0.03(+1.46%)
Nov 21, 2012 2.118 2.118 2.118 0 +0.01(+0.70%)
Nov 20, 2012 2.103 2.103 2.103 2.103 1,100 +0.15(+7.66%)
Nov 04, 2012 1.954 1.954 1.954 0 +0.00(+0.00%)
Nov 02, 2012 1.953 1.954 1.953 1.954 5,000 +0.42(+27.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.