Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.6450 0.6450 0.6450 0 +0.01(+1.74%)
May 26, 2015 0.6340 0.6340 0.6340 0.6340 1,146 -0.05(-7.45%)
May 22, 2015 0.6850 0.6850 0.6850 0 -0.03(-4.33%)
May 21, 2015 0.7430 0.7430 0.7160 0.7160 5,800 -0.08(-10.05%)
May 20, 2015 0.7870 0.7960 0.7870 0.7960 35,000 -0.00(-0.50%)
May 19, 2015 0.8060 0.8140 0.7970 0.8000 19,888 +0.02(+2.20%)
May 15, 2015 0.7828 0.7828 0.7828 0 +0.09(+13.12%)
May 14, 2015 0.6830 0.6920 0.6830 0.6920 25,050 +0.04(+5.81%)
May 13, 2015 0.6720 0.7000 0.6540 0.6540 46,100 -0.13(-16.90%)
May 12, 2015 0.8100 0.8100 0.7813 0.7870 61,256 +0.02(+2.01%)
May 11, 2015 0.7310 0.7715 0.7310 0.7715 12,800 +0.10(+15.15%)
May 08, 2015 0.6990 0.6990 0.6700 0.6700 15,000 +0.06(+9.28%)
May 04, 2015 0.6131 0.6131 0.6131 0 +0.03(+5.52%)
May 01, 2015 0.5720 0.5810 0.5720 0.5810 15,000 -0.03(-4.60%)
Apr 30, 2015 0.5020 0.6090 0.4920 0.6090 177,150 +0.17(+39.04%)
Apr 29, 2015 0.4130 0.4380 0.4130 0.4380 8,000 +0.12(+38.48%)
Apr 27, 2015 0.3163 0.3163 0.3163 0 +0.01(+2.03%)
Apr 24, 2015 0.3100 0.3100 0.3100 0.3100 3,100 +0.03(+11.51%)
Apr 22, 2015 0.2780 0.2780 0.2780 0 -0.00(-1.07%)
Apr 21, 2015 0.2780 0.2820 0.2780 0.2810 2,150 +0.02(+7.66%)
Apr 20, 2015 0.2750 0.2790 0.2600 0.2610 12,000 +0.00(+1.56%)
Apr 16, 2015 0.2570 0.2570 0.2570 0 -0.02(-8.54%)
Apr 15, 2015 0.2730 0.2810 0.2730 0.2810 20,000 +0.00(+0.36%)
Apr 14, 2015 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Apr 10, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.09%)
Apr 08, 2015 0.3080 0.3080 0.3080 0 +0.02(+6.21%)
Apr 07, 2015 0.2910 0.2910 0.2830 0.2900 49,000 -0.03(-8.81%)
Apr 01, 2015 0.3180 0.3180 0.3180 0 +0.00(+1.50%)
Mar 31, 2015 0.3133 0.3133 0.3133 0.3133 1,000 -0.01(-2.09%)
Mar 27, 2015 0.3200 0.3200 0.3200 0 -0.00(-0.31%)
Mar 26, 2015 0.3250 0.3250 0.3210 0.3210 20,000 -0.02(-6.11%)
Mar 25, 2015 0.3450 0.3484 0.3419 0.3419 4,140 +0.01(+3.29%)
Mar 24, 2015 0.3310 0.3310 0.3310 0.3310 2,500 -0.02(-6.44%)
Mar 23, 2015 0.3417 0.3538 0.3250 0.3538 30,496 +0.02(+4.58%)
Mar 20, 2015 0.4240 0.4240 0.3383 0.3383 11,000 -0.10(-22.05%)
Mar 19, 2015 0.4833 0.4833 0.4340 0.4340 61,500 -0.04(-9.39%)
Mar 12, 2015 0.4790 0.4790 0.4790 0 +0.01(+1.05%)
Mar 11, 2015 0.4740 0.4740 0.4740 0.4740 10,000 -0.00(-0.63%)
Mar 10, 2015 0.4780 0.4780 0.4770 0.4770 10,000 -0.04(-6.84%)
Mar 06, 2015 0.5120 0.5120 0.5120 0 -0.02(-3.94%)
Mar 05, 2015 0.5340 0.5340 0.5330 0.5330 1,000 -0.02(-4.31%)
Mar 03, 2015 0.5570 0.5570 0.5570 0 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.