American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 26, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 25, 2011 0.0010 0.0011 0.0010 0.0011 395,000 -0.00(-21.43%)
Aug 24, 2011 0.0013 0.0014 0.0013 0.0014 161,250 +0.00(+7.69%)
Aug 22, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 19, 2011 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 16, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 12, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 02, 2011 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 01, 2011 0.0013 0.0013 0.0011 0.0013 110,000 -0.00(-13.33%)
Jul 21, 2011 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 20, 2011 0.0013 0.0013 0.0013 0.0013 15,833 +0.00(+0.00%)
Jul 19, 2011 0.0013 0.0013 0.0013 0.0013 650 +0.00(+0.00%)
Jul 13, 2011 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jul 12, 2011 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+6.25%)
Jul 05, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 27, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2011 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+23.08%)
Jun 23, 2011 0.0013 0.0013 0.0013 0.0013 70,000 -0.00(-18.75%)
Jun 21, 2011 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jun 20, 2011 0.0014 0.0014 0.0014 0.0014 92,900 -0.00(-6.67%)
Jun 16, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2011 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Jun 13, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 09, 2011 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jun 08, 2011 0.0015 0.0017 0.0015 0.0017 74,050 +0.00(+6.25%)
Jun 07, 2011 0.0017 0.0017 0.0016 0.0016 200,000 -0.00(-5.88%)
Jun 06, 2011 0.0017 0.0017 0.0015 0.0017 1,075,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.