American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Aug 08, 2019 0.0009 0.0010 0.0007 0.0009 1,078,135 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0009 0.0008 0.0009 271,000 +0.00(+0.00%)
Aug 06, 2019 0.0009 0.0009 0.0009 0.0009 175,000 +0.00(+50.00%)
Aug 05, 2019 0.0009 0.0009 0.0006 0.0006 237,000 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 2,189,000 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 67,755 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 66 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jun 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.