American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0 +0.00(+300.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 2,906,270 -0.00(-75.00%)
Dec 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2021 0.0004 0.0004 0.0001 0.0001 1,306,691 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Dec 03, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+1100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-87.50%)
Nov 16, 2021 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 04, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 6,000 -0.00(-57.14%)
Oct 28, 2021 0.0010 0.0010 0.0007 0.0007 8,000 -0.00(-65.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Oct 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.