Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.58 +0.69 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.382 7.661 7.366 7.366 1,031,194 -0.03(-0.44%)
Jun 27, 2002 7.139 7.414 7.139 7.398 614,217 +0.37(+5.21%)
Jun 26, 2002 6.976 7.057 6.920 7.031 638,255 +0.04(+0.56%)
Jun 25, 2002 6.991 7.022 6.965 6.992 361,811 -0.11(-1.49%)
Jun 21, 2002 7.241 7.283 7.098 7.098 431,770 -0.14(-1.95%)
Jun 20, 2002 7.270 7.336 7.239 7.239 265,657 -0.03(-0.40%)
Jun 19, 2002 7.200 7.395 7.199 7.268 256,411 +0.04(+0.56%)
Jun 18, 2002 7.195 7.262 7.164 7.228 215,731 +0.05(+0.68%)
Jun 17, 2002 6.984 7.187 6.984 7.179 2,003,216 +0.30(+4.39%)
Jun 14, 2002 7.049 7.049 6.846 6.877 3,020,234 -0.47(-6.42%)
Jun 12, 2002 7.262 7.366 7.176 7.349 358,113 +0.05(+0.64%)
Jun 11, 2002 7.408 7.468 7.301 7.302 190,459 -0.14(-1.87%)
Jun 10, 2002 7.554 7.554 7.440 7.442 282,299 -0.13(-1.69%)
Jun 07, 2002 7.367 7.625 7.349 7.570 226,517 +0.16(+2.19%)
Jun 06, 2002 7.476 7.476 7.367 7.408 222,819 -0.08(-1.10%)
Jun 05, 2002 7.447 7.534 7.439 7.491 185,220 -0.11(-1.45%)
May 31, 2002 7.538 7.692 7.536 7.601 308,187 -0.09(-1.12%)
May 28, 2002 7.633 7.687 7.554 7.687 258,260 +0.06(+0.81%)
May 27, 2002 7.622 7.674 7.590 7.625 191,384 +0.00(+0.00%)
May 24, 2002 7.622 7.674 7.590 7.625 188,302 +0.02(+0.32%)
May 23, 2002 7.593 7.614 7.432 7.601 737,183 -0.01(-0.09%)
May 22, 2002 7.698 7.723 7.577 7.607 235,146 -0.14(-1.80%)
May 21, 2002 7.768 7.848 7.719 7.747 398,794 +0.03(+0.36%)
May 20, 2002 7.877 7.877 7.708 7.719 191,384 -0.19(-2.46%)
May 17, 2002 7.864 7.940 7.755 7.914 449,336 +0.05(+0.64%)
May 16, 2002 7.885 7.958 7.860 7.864 204,636 -0.03(-0.35%)
May 15, 2002 7.956 7.998 7.848 7.891 251,788 -0.06(-0.82%)
May 14, 2002 7.958 7.958 7.886 7.956 302,331 +0.01(+0.10%)
May 13, 2002 7.966 7.979 7.852 7.948 293,394 +0.00(+0.00%)
May 10, 2002 8.169 8.169 7.935 7.948 246,549 -0.22(-2.70%)
May 09, 2002 8.088 8.234 8.073 8.169 61,637 +0.09(+1.06%)
May 08, 2002 8.088 8.128 8.005 8.083 459,815 +0.04(+0.44%)
May 07, 2002 8.015 8.104 7.956 8.047 618,839 +0.03(+0.43%)
May 06, 2002 8.002 8.044 7.955 8.013 473,683 +0.01(+0.14%)
May 03, 2002 7.852 8.002 7.852 8.002 630,242 +0.15(+1.90%)
May 02, 2002 7.804 7.869 7.778 7.852 429,304 +0.05(+0.62%)
May 01, 2002 7.742 7.846 7.653 7.804 519,295 +0.06(+0.82%)
Apr 30, 2002 7.648 7.778 7.627 7.740 327,911 +0.09(+1.21%)
Apr 29, 2002 7.666 7.666 7.577 7.648 708,214 -0.04(-0.46%)
Apr 26, 2002 7.518 7.729 7.414 7.684 778,480 +0.17(+2.20%)
Apr 25, 2002 7.139 7.544 7.139 7.518 952,914 +0.42(+5.92%)
Apr 24, 2002 6.992 7.098 6.872 7.098 589,562 +0.09(+1.25%)
Apr 23, 2002 7.041 7.119 6.911 7.010 441,632 -0.05(-0.64%)
Apr 22, 2002 7.301 7.317 7.053 7.056 283,532 -0.24(-3.36%)
Apr 19, 2002 7.385 7.385 7.293 7.301 181,214 -0.07(-0.92%)
Apr 18, 2002 7.322 7.385 7.276 7.369 315,891 +0.08(+1.09%)
Apr 17, 2002 7.299 7.306 7.268 7.289 107,865 -0.01(-0.13%)
Apr 16, 2002 7.276 7.328 7.236 7.299 119,884 +0.01(+0.16%)
Apr 15, 2002 7.349 7.349 7.246 7.288 188,302 -0.05(-0.71%)
Apr 12, 2002 7.375 7.377 7.252 7.340 175,974 +0.00(+0.07%)
Apr 11, 2002 7.405 7.405 7.335 7.335 167,037 -0.07(-0.94%)
Apr 10, 2002 7.455 7.504 7.405 7.405 143,615 -0.06(-0.76%)
Apr 09, 2002 7.302 7.466 7.302 7.461 265,657 +0.13(+1.73%)
Apr 08, 2002 7.249 7.341 7.187 7.335 206,485 +0.08(+1.07%)
Apr 05, 2002 7.273 7.304 7.244 7.257 370,441 -0.02(-0.33%)
Apr 04, 2002 7.262 7.333 7.241 7.281 352,874 +0.02(+0.31%)
Apr 03, 2002 7.349 7.377 7.252 7.259 161,181 -0.10(-1.30%)
Apr 02, 2002 7.317 7.400 7.285 7.354 244,084 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.