Indicators

New York Times Company (NY: NYT )

41.66 +0.05 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.432	7.749	7.405	7.712	714,919	+0.26(+3.52%)
Dec 28, 2012	7.450	7.559	7.369	7.450	451,231	-0.03(-0.36%)
Dec 27, 2012	7.523	7.640	7.405	7.477	738,829	-0.05(-0.72%)
Dec 26, 2012	7.676	7.685	7.477	7.532	810,508	-0.14(-1.77%)
Dec 24, 2012	7.767	7.794	7.559	7.667	345,187	-0.14(-1.74%)
Dec 21, 2012	7.984	8.038	7.703	7.803	1,406,632	-0.14(-1.82%)
Dec 20, 2012	7.984	7.993	7.866	7.947	638,331	-0.04(-0.45%)
Dec 19, 2012	7.875	8.029	7.794	7.984	967,586	+0.14(+1.73%)
Dec 18, 2012	7.604	7.884	7.568	7.848	1,332,819	+0.24(+3.21%)
Dec 17, 2012	7.559	7.631	7.423	7.604	1,171,185	+0.10(+1.33%)
Dec 14, 2012	7.432	7.631	7.355	7.504	861,236	+0.04(+0.48%)
Dec 13, 2012	7.513	7.559	7.333	7.468	1,126,258	-0.02(-0.24%)
Dec 12, 2012	7.640	7.676	7.468	7.486	871,495	-0.14(-1.78%)
Dec 11, 2012	7.640	7.667	7.568	7.622	970,075	+0.03(+0.36%)
Dec 10, 2012	7.550	7.595	7.468	7.595	533,574	+0.03(+0.36%)
Dec 07, 2012	7.513	7.608	7.442	7.568	413,019	+0.08(+1.09%)
Dec 06, 2012	7.351	7.523	7.337	7.486	682,532	+0.14(+1.84%)
Dec 05, 2012	7.342	7.423	7.269	7.351	765,684	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.