Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.030 4.030 3.910 3.990 84,627 -0.03(-0.75%)
Apr 28, 2011 3.960 4.050 3.900 4.020 54,591 +0.03(+0.75%)
Apr 27, 2011 3.870 3.990 3.860 3.990 71,518 +0.11(+2.84%)
Apr 26, 2011 3.820 3.930 3.820 3.880 66,115 +0.06(+1.57%)
Apr 25, 2011 3.790 3.840 3.780 3.820 34,170 +0.03(+0.79%)
Apr 21, 2011 3.860 3.860 3.710 3.790 301,770 -0.02(-0.52%)
Apr 20, 2011 3.800 3.820 3.740 3.810 108,228 +0.11(+2.97%)
Apr 19, 2011 3.730 3.740 3.690 3.700 38,046 +0.01(+0.27%)
Apr 18, 2011 3.740 3.780 3.680 3.690 100,898 -0.14(-3.66%)
Apr 15, 2011 3.980 4.010 3.830 3.830 141,546 -0.17(-4.25%)
Apr 14, 2011 3.670 4.000 3.640 4.000 186,344 +0.26(+6.95%)
Apr 13, 2011 3.830 3.830 3.650 3.740 156,798 -0.06(-1.58%)
Apr 12, 2011 3.750 3.870 3.750 3.800 105,547 -0.03(-0.78%)
Apr 11, 2011 3.760 3.830 3.711 3.830 216,593 +0.06(+1.59%)
Apr 08, 2011 4.000 4.050 3.680 3.770 250,167 -0.22(-5.51%)
Apr 07, 2011 4.200 4.210 3.990 3.990 728,633 -0.18(-4.32%)
Apr 06, 2011 4.220 4.220 4.150 4.170 64,932 +0.00(+0.00%)
Apr 05, 2011 4.160 4.220 4.090 4.170 48,520 +0.01(+0.24%)
Apr 04, 2011 4.190 4.230 4.130 4.160 111,860 -0.01(-0.24%)
Apr 01, 2011 4.240 4.260 4.070 4.170 292,265 -0.02(-0.48%)
Mar 31, 2011 4.120 4.239 4.030 4.190 212,388 +0.07(+1.70%)
Mar 30, 2011 4.060 4.130 4.030 4.120 95,098 +0.09(+2.23%)
Mar 29, 2011 4.000 4.080 3.880 4.030 225,399 +0.03(+0.75%)
Mar 28, 2011 4.000 4.060 3.970 4.000 91,851 +0.03(+0.76%)
Mar 25, 2011 4.000 4.026 3.950 3.970 128,979 +0.02(+0.51%)
Mar 24, 2011 3.770 3.980 3.750 3.950 218,760 +0.23(+6.18%)
Mar 23, 2011 3.580 3.730 3.560 3.720 139,995 +0.14(+3.91%)
Mar 22, 2011 3.570 3.600 3.540 3.580 85,032 +0.04(+1.13%)
Mar 21, 2011 3.510 3.560 3.500 3.540 158,943 +0.04(+1.14%)
Mar 18, 2011 3.500 3.520 3.480 3.500 293,018 +0.04(+1.16%)
Mar 17, 2011 3.600 3.620 3.450 3.460 155,349 -0.05(-1.42%)
Mar 16, 2011 3.710 3.720 3.510 3.510 170,544 -0.23(-6.15%)
Mar 15, 2011 3.750 3.900 3.730 3.740 114,263 -0.16(-4.10%)
Mar 14, 2011 3.850 3.970 3.850 3.900 87,118 -0.01(-0.26%)
Mar 11, 2011 3.950 4.020 3.900 3.910 163,036 -0.06(-1.51%)
Mar 10, 2011 3.980 4.020 3.950 3.970 108,462 -0.11(-2.70%)
Mar 09, 2011 4.130 4.130 4.050 4.080 35,404 -0.05(-1.21%)
Mar 08, 2011 4.000 4.190 3.990 4.130 98,188 +0.11(+2.74%)
Mar 07, 2011 4.250 4.250 3.900 4.020 188,836 -0.23(-5.41%)
Mar 04, 2011 4.430 4.430 4.190 4.250 129,553 -0.15(-3.41%)
Mar 03, 2011 4.340 4.440 4.340 4.400 122,450 +0.13(+3.04%)
Mar 02, 2011 4.230 4.290 4.150 4.270 226,390 +0.03(+0.71%)
Mar 01, 2011 4.340 4.380 4.200 4.240 93,317 -0.07(-1.62%)
Feb 28, 2011 4.400 4.480 4.310 4.310 70,013 -0.06(-1.37%)
Feb 25, 2011 4.290 4.380 4.250 4.370 110,016 +0.09(+2.10%)
Feb 24, 2011 4.240 4.300 4.170 4.280 114,865 +0.05(+1.18%)
Feb 23, 2011 4.450 4.540 4.230 4.230 83,217 -0.22(-4.94%)
Feb 22, 2011 4.510 4.610 4.420 4.450 97,730 -0.14(-3.05%)
Feb 18, 2011 4.560 4.680 4.540 4.590 97,341 +0.07(+1.55%)
Feb 17, 2011 4.510 4.650 4.460 4.520 106,360 +0.01(+0.22%)
Feb 16, 2011 4.590 4.600 4.480 4.510 67,341 -0.05(-1.10%)
Feb 15, 2011 4.760 4.760 4.560 4.560 133,974 -0.20(-4.20%)
Feb 14, 2011 4.830 4.830 4.750 4.760 32,467 -0.08(-1.65%)
Feb 11, 2011 4.770 4.860 4.730 4.840 84,014 +0.03(+0.62%)
Feb 10, 2011 4.740 5.000 4.700 4.810 79,132 +0.01(+0.21%)
Feb 09, 2011 4.900 4.920 4.700 4.800 74,306 -0.12(-2.44%)
Feb 08, 2011 4.930 4.940 4.860 4.920 32,084 -0.01(-0.20%)
Feb 07, 2011 4.890 5.020 4.890 4.930 54,270 +0.05(+1.02%)
Feb 04, 2011 4.990 4.990 4.850 4.880 51,986 -0.13(-2.59%)
Feb 03, 2011 5.040 5.070 4.970 5.010 89,745 -0.05(-0.99%)
Feb 02, 2011 5.050 5.180 5.010 5.060 87,691 -0.03(-0.59%)
Feb 01, 2011 5.010 5.200 4.930 5.090 113,310 +0.13(+2.62%)
Jan 31, 2011 4.950 5.100 4.770 4.960 93,582 +0.04(+0.81%)
Jan 28, 2011 5.270 5.280 4.900 4.920 123,984 -0.38(-7.17%)
Jan 27, 2011 5.280 5.390 5.240 5.300 45,629 +0.00(+0.00%)
Jan 26, 2011 5.140 5.330 5.100 5.300 82,510 +0.17(+3.31%)
Jan 25, 2011 5.190 5.250 5.050 5.130 64,411 -0.11(-2.10%)
Jan 24, 2011 5.140 5.330 5.140 5.240 98,743 +0.11(+2.14%)
Jan 21, 2011 5.330 5.350 5.130 5.130 74,234 -0.16(-3.02%)
Jan 20, 2011 5.090 5.290 5.050 5.290 133,143 +0.14(+2.72%)
Jan 19, 2011 5.440 5.460 5.130 5.150 139,486 -0.32(-5.85%)
Jan 18, 2011 5.510 5.560 5.420 5.470 113,831 -0.09(-1.62%)
Jan 14, 2011 5.510 5.590 5.450 5.560 104,814 +0.02(+0.36%)
Jan 13, 2011 5.760 5.800 5.510 5.540 111,149 -0.25(-4.32%)
Jan 12, 2011 5.730 5.800 5.670 5.790 119,349 +0.11(+1.94%)
Jan 11, 2011 5.670 5.690 5.590 5.680 80,693 +0.07(+1.25%)
Jan 10, 2011 5.460 5.650 5.340 5.610 107,511 +0.09(+1.63%)
Jan 07, 2011 5.670 5.670 5.340 5.520 84,725 -0.12(-2.13%)
Jan 06, 2011 5.700 5.710 5.600 5.640 80,954 -0.08(-1.40%)
Jan 05, 2011 5.650 5.730 5.530 5.720 92,276 +0.06(+1.06%)
Jan 04, 2011 5.530 5.680 5.410 5.660 171,869 +0.23(+4.24%)
Jan 03, 2011 5.370 5.530 5.370 5.430 90,863 +0.15(+2.84%)
Dec 31, 2010 5.410 5.450 5.250 5.280 114,660 -0.15(-2.76%)
Dec 30, 2010 5.490 5.500 5.350 5.430 106,641 -0.05(-0.91%)
Dec 29, 2010 5.620 5.640 5.420 5.480 73,022 -0.14(-2.49%)
Dec 28, 2010 5.660 5.710 5.600 5.620 79,814 -0.05(-0.88%)
Dec 27, 2010 5.700 5.740 5.580 5.670 77,436 -0.08(-1.39%)
Dec 23, 2010 5.490 5.770 5.450 5.750 103,790 +0.28(+5.12%)
Dec 22, 2010 5.490 5.510 5.360 5.470 98,836 -0.03(-0.55%)
Dec 21, 2010 5.830 5.830 5.470 5.500 141,965 -0.30(-5.17%)
Dec 20, 2010 5.420 5.810 5.400 5.800 170,571 +0.43(+8.01%)
Dec 17, 2010 5.280 5.380 5.160 5.370 306,237 +0.11(+2.09%)
Dec 16, 2010 5.200 5.290 5.030 5.260 107,567 +0.10(+1.94%)
Dec 15, 2010 5.120 5.420 5.020 5.160 260,242 +0.01(+0.19%)
Dec 14, 2010 4.870 5.160 4.820 5.150 174,877 +0.32(+6.63%)
Dec 13, 2010 4.850 5.030 4.804 4.830 150,062 -0.01(-0.21%)
Dec 10, 2010 4.930 5.020 4.740 4.840 131,574 -0.08(-1.63%)
Dec 09, 2010 4.870 4.940 4.820 4.920 93,579 +0.11(+2.29%)
Dec 08, 2010 4.900 4.930 4.810 4.810 96,217 -0.09(-1.84%)
Dec 07, 2010 4.930 4.930 4.700 4.900 220,128 +0.06(+1.24%)
Dec 06, 2010 4.670 4.840 4.670 4.840 93,123 +0.14(+2.98%)
Dec 03, 2010 4.480 4.700 4.460 4.700 67,174 +0.18(+3.98%)
Dec 02, 2010 4.600 4.650 4.470 4.520 66,180 -0.09(-1.95%)
Dec 01, 2010 4.530 4.640 4.460 4.610 120,124 +0.21(+4.77%)
Nov 30, 2010 4.250 4.400 4.150 4.400 137,630 +0.07(+1.62%)
Nov 29, 2010 4.300 4.400 4.090 4.330 54,171 +0.01(+0.23%)
Nov 26, 2010 4.470 4.590 4.320 4.320 30,395 -0.20(-4.42%)
Nov 24, 2010 4.330 4.520 4.520 4.520 86,348 +0.25(+5.85%)
Nov 23, 2010 4.260 4.290 4.140 4.270 81,178 -0.07(-1.61%)
Nov 22, 2010 4.360 4.380 4.180 4.340 58,653 -0.06(-1.36%)
Nov 19, 2010 4.510 4.530 4.380 4.400 75,595 -0.11(-2.44%)
Nov 18, 2010 4.260 4.520 4.190 4.510 103,868 +0.32(+7.64%)
Nov 17, 2010 4.200 4.250 4.070 4.190 98,451 +0.01(+0.24%)
Nov 16, 2010 4.490 4.510 4.170 4.180 159,828 -0.37(-8.13%)
Nov 15, 2010 4.570 4.620 4.450 4.550 49,905 +0.01(+0.22%)
Nov 12, 2010 4.620 4.739 4.540 4.540 60,533 -0.15(-3.20%)
Nov 11, 2010 4.710 4.880 4.580 4.690 99,651 -0.11(-2.29%)
Nov 10, 2010 4.510 4.810 4.400 4.800 164,770 +0.29(+6.43%)
Nov 09, 2010 4.630 4.660 4.460 4.510 80,671 -0.13(-2.80%)
Nov 08, 2010 4.560 4.660 4.480 4.640 69,409 +0.06(+1.31%)
Nov 05, 2010 4.470 4.600 4.430 4.580 75,204 +0.09(+2.00%)
Nov 04, 2010 4.340 4.500 4.340 4.490 159,721 +0.20(+4.66%)
Nov 03, 2010 4.320 4.370 4.170 4.290 57,609 -0.04(-0.92%)
Nov 02, 2010 4.230 4.350 4.170 4.330 90,118 +0.17(+4.09%)
Nov 01, 2010 4.340 4.430 4.120 4.160 88,671 -0.15(-3.48%)
Oct 29, 2010 4.170 4.387 4.170 4.310 80,489 +0.13(+3.11%)
Oct 28, 2010 4.240 4.250 4.110 4.180 85,087 +0.01(+0.24%)
Oct 27, 2010 4.140 4.220 4.120 4.170 87,676 -0.15(-3.47%)
Oct 25, 2010 4.360 4.410 4.260 4.320 78,169 -0.01(-0.23%)
Oct 22, 2010 4.390 4.390 4.200 4.330 68,431 -0.04(-0.92%)
Oct 21, 2010 4.600 4.610 4.290 4.370 124,327 -0.19(-4.17%)
Oct 20, 2010 4.460 4.560 4.360 4.560 82,264 +0.15(+3.40%)
Oct 19, 2010 4.440 4.460 4.320 4.410 116,151 -0.15(-3.29%)
Oct 18, 2010 4.300 4.570 4.270 4.560 120,317 +0.26(+6.05%)
Oct 15, 2010 4.380 4.380 4.100 4.300 187,447 +0.02(+0.47%)
Oct 14, 2010 4.060 4.300 4.030 4.280 125,366 +0.23(+5.68%)
Oct 13, 2010 4.000 4.082 3.960 4.050 144,549 +0.07(+1.76%)
Oct 12, 2010 3.920 3.990 3.770 3.980 64,031 +0.06(+1.53%)
Oct 11, 2010 3.950 4.030 3.920 3.920 74,133 -0.04(-1.01%)
Oct 08, 2010 3.960 3.990 3.850 3.960 106,332 +0.09(+2.33%)
Oct 07, 2010 3.930 3.979 3.830 3.870 659 -0.02(-0.51%)
Oct 06, 2010 3.930 3.950 3.820 3.890 84,731 -0.04(-1.02%)
Oct 05, 2010 3.750 3.980 3.680 3.930 159,312 +0.25(+6.79%)
Oct 04, 2010 3.850 3.890 3.650 3.680 137,183 -0.21(-5.40%)
Oct 01, 2010 3.890 3.890 3.790 3.890 72,482 +0.09(+2.28%)
Sep 30, 2010 3.803 3.960 3.790 3.803 3,403 -0.06(-1.47%)
Sep 29, 2010 3.940 3.940 3.820 3.860 80,853 -0.11(-2.77%)
Sep 28, 2010 3.870 3.970 3.790 3.970 311 +0.13(+3.39%)
Sep 27, 2010 4.020 4.020 3.820 3.840 111,467 -0.19(-4.71%)
Sep 24, 2010 3.910 4.040 3.850 4.030 119,109 +0.20(+5.22%)
Sep 23, 2010 3.840 3.900 3.780 3.830 1,288 -0.07(-1.79%)
Sep 22, 2010 3.960 3.960 3.840 3.900 85,064 -0.07(-1.76%)
Sep 21, 2010 4.030 4.100 3.900 3.970 157,024 -0.05(-1.24%)
Sep 20, 2010 3.760 4.080 3.760 4.020 224,281 +0.26(+6.91%)
Sep 17, 2010 3.760 3.900 3.720 3.760 161,606 -0.08(-2.08%)
Sep 15, 2010 3.840 3.890 3.800 3.840 82,595 +0.01(+0.26%)
Sep 14, 2010 3.820 3.850 3.730 3.830 89,915 +0.00(+0.00%)
Sep 13, 2010 3.870 3.870 3.750 3.830 152,287 +0.06(+1.59%)
Sep 10, 2010 3.800 3.890 3.660 3.770 84,180 -0.02(-0.53%)
Sep 09, 2010 3.700 3.870 3.670 3.790 108,472 +0.16(+4.41%)
Sep 08, 2010 3.530 3.650 3.530 3.630 67,262 +0.11(+3.12%)
Sep 07, 2010 3.700 3.740 3.500 3.520 1,049 -0.18(-4.86%)
Sep 03, 2010 3.720 3.750 3.610 3.700 134,729 +0.04(+1.09%)
Sep 02, 2010 3.690 3.720 3.550 3.660 522 +0.00(+0.00%)
Sep 01, 2010 3.610 3.830 3.590 3.660 158,144 +0.11(+3.10%)
Aug 31, 2010 3.530 3.700 3.360 3.550 2,008 +0.02(+0.57%)
Aug 30, 2010 3.650 3.810 3.530 3.530 97,636 -0.15(-4.08%)
Aug 27, 2010 3.680 3.690 3.380 3.680 97,426 +0.13(+3.66%)
Aug 26, 2010 3.570 3.740 3.500 3.550 735 +0.01(+0.28%)
Aug 25, 2010 3.350 3.550 3.330 3.540 728 +0.17(+5.04%)
Aug 24, 2010 3.500 3.570 3.360 3.370 2,957 -0.20(-5.60%)
Aug 23, 2010 3.710 3.770 3.570 3.570 80,928 -0.11(-2.99%)
Aug 20, 2010 3.720 3.830 3.600 3.680 157,077 -0.01(-0.27%)
Aug 19, 2010 4.100 4.140 3.690 3.690 1,100 -0.45(-10.87%)
Aug 18, 2010 3.780 4.160 3.750 4.140 11,296 +0.34(+8.95%)
Aug 17, 2010 3.770 3.890 3.750 3.800 1,755 +0.08(+2.15%)
Aug 16, 2010 3.700 3.780 3.660 3.720 79,426 +0.00(+0.00%)
Aug 13, 2010 3.720 3.890 3.710 3.720 149,721 -0.14(-3.63%)
Aug 12, 2010 3.900 4.070 3.820 3.860 124,392 -0.08(-2.03%)
Aug 11, 2010 4.220 4.250 3.940 3.940 3,185 -0.42(-9.63%)
Aug 10, 2010 4.470 4.470 4.280 4.360 1,359 -0.11(-2.46%)
Aug 09, 2010 4.430 4.500 4.400 4.470 61,959 +0.07(+1.59%)
Aug 06, 2010 4.400 4.420 4.250 4.400 40,983 -0.07(-1.57%)
Aug 05, 2010 4.550 4.550 4.460 4.470 29,994 -0.15(-3.25%)
Aug 04, 2010 4.500 4.640 4.430 4.620 32,486 +0.15(+3.36%)
Aug 03, 2010 4.500 4.640 4.380 4.470 117,821 -0.07(-1.54%)
Aug 02, 2010 4.710 4.710 4.480 4.540 102,237 -0.06(-1.30%)
Jul 30, 2010 4.600 4.740 4.390 4.600 86,473 +0.09(+2.00%)
Jul 29, 2010 4.260 4.520 4.150 4.510 75,964 +0.25(+5.87%)
Jul 28, 2010 4.260 4.520 4.220 4.260 1,180 -0.40(-8.58%)
Jul 27, 2010 4.660 4.740 4.490 4.660 146,367 +0.04(+0.87%)
Jul 26, 2010 4.520 4.640 4.480 4.620 132,109 +0.14(+3.12%)
Jul 23, 2010 3.990 4.500 3.975 4.480 156,823 +0.46(+11.44%)
Jul 22, 2010 3.970 4.020 3.920 4.020 118,338 +0.12(+3.08%)
Jul 21, 2010 4.000 4.070 3.830 3.900 88,589 -0.06(-1.52%)
Jul 20, 2010 3.950 3.990 3.840 3.960 82,936 -0.07(-1.74%)
Jul 19, 2010 3.970 4.030 3.880 4.030 63,943 +0.09(+2.28%)
Jul 16, 2010 3.940 4.230 3.920 3.940 144,807 -0.33(-7.73%)
Jul 15, 2010 4.400 4.400 4.200 4.270 63,972 -0.14(-3.17%)
Jul 14, 2010 4.410 4.420 4.320 4.410 55,249 -0.04(-0.90%)
Jul 13, 2010 4.450 4.480 4.200 4.450 2,886 +0.29(+6.97%)
Jul 12, 2010 4.200 4.250 4.120 4.160 32,058 -0.07(-1.65%)
Jul 09, 2010 4.230 4.230 4.040 4.230 42,985 +0.17(+4.19%)
Jul 08, 2010 4.060 4.100 3.980 4.060 45,675 +0.12(+3.05%)
Jul 07, 2010 3.950 3.950 3.820 3.940 109,007 +0.02(+0.51%)
Jul 06, 2010 3.920 4.100 3.910 3.920 2,064 -0.08(-2.00%)
Jul 02, 2010 4.000 4.090 3.960 4.000 67,867 -0.01(-0.25%)
Jul 01, 2010 4.030 4.110 3.880 4.010 208,287 -0.06(-1.47%)
Jun 30, 2010 4.070 4.360 4.010 4.070 2,315 -0.31(-7.08%)
Jun 29, 2010 4.410 4.530 4.260 4.380 296,716 -0.01(-0.23%)
Jun 25, 2010 4.390 4.440 4.330 4.390 387,978 +0.03(+0.69%)
Jun 24, 2010 4.360 4.390 4.220 4.360 172 +0.11(+2.59%)
Jun 23, 2010 4.060 4.300 4.060 4.250 132,851 +0.19(+4.68%)
Jun 22, 2010 4.060 4.330 4.030 4.060 844 -0.14(-3.33%)
Jun 21, 2010 4.550 4.550 4.150 4.200 111,885 -0.24(-5.41%)
Jun 18, 2010 4.440 4.450 4.290 4.440 173,438 +0.13(+3.02%)
Jun 17, 2010 4.310 4.399 4.180 4.310 164 +0.07(+1.65%)
Jun 16, 2010 4.320 4.420 4.230 4.240 173,569 -0.16(-3.64%)
Jun 15, 2010 4.400 4.500 4.330 4.400 1,468 -0.07(-1.57%)
Jun 14, 2010 4.420 4.640 4.420 4.470 153,420 +0.08(+1.82%)
Jun 11, 2010 4.250 4.450 4.240 4.390 139,276 -0.01(-0.23%)
Jun 10, 2010 4.400 4.460 4.010 4.400 1,364 +0.22(+5.26%)
Jun 09, 2010 4.460 4.500 4.100 4.180 190,390 -0.26(-5.86%)
Jun 08, 2010 4.570 4.690 4.400 4.440 145,816 -0.11(-2.42%)
Jun 07, 2010 4.760 4.760 4.530 4.550 200,517 -0.16(-3.40%)
Jun 04, 2010 4.710 5.030 4.695 4.710 253,730 -0.47(-9.07%)
Jun 03, 2010 5.180 5.320 5.050 5.180 163 -0.04(-0.77%)
Jun 02, 2010 5.220 5.220 4.840 5.220 148,486 +0.33(+6.75%)
Jun 01, 2010 4.890 5.290 4.880 4.890 1,191 -0.42(-7.91%)
May 28, 2010 5.310 5.530 5.220 5.310 108,665 -0.09(-1.67%)
May 27, 2010 5.130 5.400 5.130 5.400 105,911 +0.42(+8.43%)
May 26, 2010 4.980 5.290 4.960 4.980 1,194 +0.03(+0.61%)
May 25, 2010 4.940 5.090 4.810 4.950 166,514 -0.25(-4.81%)
May 24, 2010 5.240 5.340 5.180 5.200 80,879 -0.06(-1.14%)
May 21, 2010 5.250 5.396 5.150 5.260 125,086 -0.07(-1.31%)
May 20, 2010 5.400 5.440 5.310 5.330 256,084 -0.27(-4.82%)
May 19, 2010 5.750 5.770 5.590 5.600 116,341 -0.19(-3.28%)
May 18, 2010 5.970 6.030 5.780 5.790 87,566 -0.08(-1.36%)
May 17, 2010 5.910 6.080 5.740 5.870 280,612 +0.03(+0.51%)
May 14, 2010 5.840 5.960 5.710 5.840 77,529 -0.18(-2.99%)
May 13, 2010 6.070 6.100 5.920 6.020 173,978 -0.06(-0.99%)
May 12, 2010 5.920 6.080 5.870 6.080 161,084 +0.16(+2.70%)
May 11, 2010 5.860 6.000 5.820 5.920 137,465 +0.24(+4.23%)
May 10, 2010 5.650 5.730 5.620 5.680 216,468 +0.32(+5.97%)
May 07, 2010 5.490 5.620 5.310 5.360 213,578 -0.14(-2.55%)
May 06, 2010 5.690 5.730 5.400 5.500 337,937 -0.22(-3.85%)
May 05, 2010 5.750 5.920 5.650 5.720 209,989 -0.08(-1.38%)
May 04, 2010 6.060 6.090 5.750 5.800 193,381 -0.38(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.