Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.90 13.95 13.15 13.62 197,800 -0.24(-1.73%)
Apr 28, 2005 14.35 14.35 13.85 13.86 74,900 -0.54(-3.75%)
Apr 27, 2005 14.31 14.43 14.06 14.40 87,500 +0.04(+0.28%)
Apr 26, 2005 14.26 14.62 14.17 14.36 96,500 +0.00(+0.00%)
Apr 25, 2005 14.11 14.50 14.03 14.36 58,100 +0.30(+2.13%)
Apr 22, 2005 14.63 14.63 14.00 14.06 101,400 -0.57(-3.90%)
Apr 21, 2005 14.15 14.72 13.93 14.63 91,900 +0.62(+4.43%)
Apr 20, 2005 14.27 14.35 13.95 14.01 108,500 -0.25(-1.75%)
Apr 19, 2005 14.20 14.34 13.96 14.26 116,300 +0.28(+2.00%)
Apr 18, 2005 13.72 14.10 13.51 13.98 97,700 +0.34(+2.49%)
Apr 15, 2005 13.81 14.31 13.63 13.64 84,400 -0.17(-1.23%)
Apr 14, 2005 13.98 14.05 13.81 13.81 107,700 -0.12(-0.86%)
Apr 13, 2005 14.10 14.29 13.87 13.93 130,000 -0.16(-1.14%)
Apr 12, 2005 13.90 14.30 13.41 14.09 123,400 +0.13(+0.93%)
Apr 11, 2005 14.02 14.09 13.95 13.96 75,900 -0.11(-0.78%)
Apr 08, 2005 14.36 14.58 14.01 14.07 100,400 -0.17(-1.19%)
Apr 07, 2005 14.17 14.35 14.05 14.24 87,200 +0.17(+1.21%)
Apr 06, 2005 14.24 14.36 14.07 14.07 94,900 -0.04(-0.28%)
Apr 05, 2005 14.26 14.52 13.95 14.11 77,600 -0.15(-1.05%)
Apr 04, 2005 14.19 14.40 13.86 14.26 94,500 -0.05(-0.35%)
Apr 01, 2005 14.43 14.68 14.08 14.31 126,200 -0.11(-0.76%)
Mar 31, 2005 14.70 14.70 14.25 14.42 153,400 -0.24(-1.64%)
Mar 30, 2005 14.45 14.66 14.31 14.66 66,000 +0.24(+1.66%)
Mar 29, 2005 14.60 14.85 14.27 14.42 97,000 -0.23(-1.57%)
Mar 28, 2005 14.77 14.87 14.59 14.65 61,800 -0.05(-0.34%)
Mar 24, 2005 14.65 14.90 14.63 14.70 79,000 +0.05(+0.34%)
Mar 23, 2005 14.77 14.83 14.63 14.65 54,600 -0.13(-0.88%)
Mar 22, 2005 15.02 15.19 14.75 14.78 103,600 -0.22(-1.47%)
Mar 21, 2005 14.84 15.05 14.55 15.00 138,500 +0.19(+1.28%)
Mar 18, 2005 14.89 14.91 14.65 14.81 187,200 -0.08(-0.54%)
Mar 17, 2005 14.92 14.99 14.75 14.89 122,800 +0.07(+0.47%)
Mar 16, 2005 15.01 15.45 14.77 14.82 209,000 -0.43(-2.82%)
Mar 15, 2005 15.50 15.75 15.14 15.25 113,100 -0.09(-0.59%)
Mar 14, 2005 14.65 15.40 14.60 15.34 98,600 +0.83(+5.72%)
Mar 11, 2005 14.52 14.84 14.44 14.51 83,800 -0.16(-1.09%)
Mar 10, 2005 15.00 15.30 14.67 14.67 116,300 -0.33(-2.20%)
Mar 09, 2005 15.15 15.28 14.78 15.00 113,000 -0.16(-1.06%)
Mar 08, 2005 15.25 15.57 15.16 15.16 71,200 -0.12(-0.79%)
Mar 07, 2005 15.56 15.80 15.15 15.28 149,600 -0.24(-1.55%)
Mar 04, 2005 15.88 15.97 15.45 15.52 158,600 -0.16(-1.02%)
Mar 03, 2005 16.15 16.36 15.65 15.68 166,400 -0.40(-2.49%)
Mar 02, 2005 16.24 16.49 15.95 16.08 118,600 -0.31(-1.89%)
Mar 01, 2005 16.30 16.82 16.20 16.39 100,800 +0.12(+0.74%)
Feb 28, 2005 16.75 16.89 16.17 16.27 139,000 -0.65(-3.84%)
Feb 25, 2005 17.02 17.15 16.79 16.92 195,700 -0.09(-0.53%)
Feb 24, 2005 16.60 17.21 16.55 17.01 129,000 +0.28(+1.67%)
Feb 23, 2005 16.95 17.07 16.45 16.73 233,500 -0.07(-0.42%)
Feb 22, 2005 17.50 17.50 16.80 16.80 235,700 -0.86(-4.87%)
Feb 18, 2005 17.82 17.90 17.50 17.66 63,200 -0.11(-0.62%)
Feb 17, 2005 18.00 18.09 17.67 17.77 98,700 -0.21(-1.17%)
Feb 16, 2005 18.10 18.10 17.89 17.98 72,000 -0.07(-0.39%)
Feb 15, 2005 18.16 18.36 18.00 18.05 86,200 -0.10(-0.55%)
Feb 14, 2005 18.49 18.49 17.98 18.15 93,200 -0.34(-1.84%)
Feb 11, 2005 17.96 18.53 17.65 18.49 78,700 +0.54(+3.01%)
Feb 10, 2005 18.20 18.25 17.76 17.95 108,500 -0.12(-0.66%)
Feb 09, 2005 18.90 19.00 18.05 18.07 77,300 -0.93(-4.89%)
Feb 08, 2005 18.90 19.12 18.77 19.00 73,400 +0.00(+0.00%)
Feb 07, 2005 19.16 19.35 18.65 19.00 162,900 -0.27(-1.40%)
Feb 04, 2005 18.35 19.37 18.35 19.27 129,000 +0.95(+5.19%)
Feb 03, 2005 18.70 18.70 18.15 18.32 61,700 -0.30(-1.61%)
Feb 02, 2005 18.43 18.62 18.37 18.62 117,500 +0.24(+1.31%)
Feb 01, 2005 18.15 18.40 18.00 18.38 116,600 +0.25(+1.38%)
Jan 31, 2005 17.70 18.21 17.70 18.13 78,500 +0.43(+2.43%)
Jan 28, 2005 18.25 18.34 17.66 17.70 83,900 -0.60(-3.28%)
Jan 27, 2005 18.25 18.52 17.95 18.30 94,600 +0.14(+0.77%)
Jan 26, 2005 17.77 18.16 17.77 18.16 102,400 +0.55(+3.12%)
Jan 25, 2005 17.35 17.75 17.33 17.61 95,800 +0.34(+1.97%)
Jan 24, 2005 17.76 17.82 17.17 17.27 194,600 -0.39(-2.21%)
Jan 21, 2005 18.12 18.12 17.60 17.66 154,700 -0.46(-2.54%)
Jan 20, 2005 18.35 18.35 17.55 18.12 217,100 -0.23(-1.25%)
Jan 19, 2005 18.60 18.70 18.10 18.35 75,800 -0.36(-1.92%)
Jan 18, 2005 18.35 18.73 18.26 18.71 87,200 +0.25(+1.35%)
Jan 14, 2005 18.55 18.63 18.21 18.46 87,500 -0.01(-0.05%)
Jan 13, 2005 18.61 18.87 18.39 18.47 100,300 -0.34(-1.81%)
Jan 12, 2005 18.75 18.90 18.32 18.81 85,000 +0.11(+0.59%)
Jan 11, 2005 19.00 19.07 18.65 18.70 123,000 -0.30(-1.58%)
Jan 10, 2005 18.40 19.30 18.31 19.00 169,800 +0.70(+3.83%)
Jan 07, 2005 18.59 18.85 18.30 18.30 138,400 -0.19(-1.03%)
Jan 06, 2005 18.20 18.82 18.20 18.49 126,200 +0.04(+0.22%)
Jan 05, 2005 18.69 19.08 18.45 18.45 107,000 -0.47(-2.48%)
Jan 04, 2005 19.30 19.40 18.76 18.92 134,500 -0.38(-1.97%)
Jan 03, 2005 19.55 19.55 18.86 19.30 150,400 -0.17(-0.87%)
Dec 31, 2004 19.46 19.54 19.30 19.47 96,200 -0.05(-0.26%)
Dec 30, 2004 19.75 19.75 19.50 19.52 83,600 -0.19(-0.96%)
Dec 29, 2004 19.85 20.00 19.63 19.71 105,700 -0.22(-1.10%)
Dec 28, 2004 19.17 19.93 19.15 19.93 72,100 +0.67(+3.48%)
Dec 27, 2004 19.55 19.80 19.24 19.26 156,400 -0.54(-2.73%)
Dec 23, 2004 19.60 19.96 19.60 19.80 89,500 +0.15(+0.76%)
Dec 22, 2004 19.25 19.65 19.22 19.65 71,700 +0.41(+2.13%)
Dec 21, 2004 18.82 19.43 18.80 19.24 130,400 +0.40(+2.12%)
Dec 20, 2004 18.80 19.25 18.80 18.84 127,600 +0.11(+0.59%)
Dec 17, 2004 18.80 18.85 18.57 18.73 116,300 +0.02(+0.11%)
Dec 16, 2004 18.85 18.91 18.56 18.71 59,900 -0.17(-0.90%)
Dec 15, 2004 18.99 19.20 18.70 18.88 82,800 -0.10(-0.53%)
Dec 14, 2004 18.95 19.35 18.86 18.98 117,500 -0.22(-1.15%)
Dec 13, 2004 19.25 19.30 18.51 19.20 140,100 -0.03(-0.16%)
Dec 10, 2004 19.03 19.47 18.83 19.23 111,200 +0.12(+0.63%)
Dec 09, 2004 18.92 19.18 18.59 19.11 157,700 +0.22(+1.16%)
Dec 08, 2004 18.56 19.05 18.46 18.89 139,300 +0.34(+1.83%)
Dec 07, 2004 19.17 19.60 18.55 18.55 122,000 -0.62(-3.23%)
Dec 06, 2004 19.40 19.45 19.11 19.17 92,500 -0.49(-2.49%)
Dec 03, 2004 20.40 20.40 19.56 19.66 100,600 -0.74(-3.63%)
Dec 02, 2004 19.54 20.66 19.54 20.40 175,100 +0.90(+4.62%)
Dec 01, 2004 19.30 19.70 19.25 19.50 113,200 +0.25(+1.30%)
Nov 30, 2004 18.97 19.30 18.75 19.25 123,400 +0.18(+0.94%)
Nov 29, 2004 18.37 19.22 18.37 19.07 103,800 +0.60(+3.25%)
Nov 26, 2004 18.67 18.82 18.47 18.47 23,500 -0.25(-1.34%)
Nov 24, 2004 18.66 18.83 18.53 18.72 66,300 +0.06(+0.32%)
Nov 23, 2004 18.44 18.75 18.08 18.66 85,100 +0.22(+1.19%)
Nov 22, 2004 17.85 18.44 17.78 18.44 155,800 +0.54(+3.02%)
Nov 19, 2004 18.25 18.30 17.75 17.90 181,400 -0.52(-2.82%)
Nov 18, 2004 18.70 18.76 18.22 18.42 72,200 -0.48(-2.54%)
Nov 17, 2004 18.54 19.30 18.54 18.90 141,400 +0.26(+1.39%)
Nov 16, 2004 18.35 18.83 18.32 18.64 129,000 +0.24(+1.30%)
Nov 15, 2004 18.80 18.90 18.20 18.40 97,700 -0.29(-1.55%)
Nov 12, 2004 18.64 18.75 18.37 18.69 118,300 +0.00(+0.00%)
Nov 11, 2004 18.70 18.87 18.42 18.69 97,900 -0.01(-0.05%)
Nov 10, 2004 17.95 18.80 17.95 18.70 132,400 +0.54(+2.97%)
Nov 09, 2004 18.00 18.29 17.98 18.16 124,500 +0.03(+0.17%)
Nov 08, 2004 18.30 18.37 17.90 18.13 81,000 -0.26(-1.41%)
Nov 05, 2004 18.00 18.39 17.83 18.39 109,500 +0.48(+2.68%)
Nov 04, 2004 17.70 17.99 17.49 17.91 134,200 +0.17(+0.96%)
Nov 03, 2004 17.50 17.95 17.50 17.74 154,900 +0.32(+1.84%)
Nov 02, 2004 17.57 17.85 17.35 17.42 143,100 -0.20(-1.14%)
Nov 01, 2004 17.60 17.72 17.40 17.62 133,400 -0.07(-0.40%)
Oct 29, 2004 17.71 17.97 17.38 17.69 157,400 +0.01(+0.06%)
Oct 28, 2004 17.55 17.78 17.40 17.68 105,800 +0.03(+0.17%)
Oct 27, 2004 17.66 17.79 17.50 17.65 164,400 +0.02(+0.11%)
Oct 26, 2004 17.12 17.65 16.81 17.63 193,600 +0.61(+3.58%)
Oct 25, 2004 16.70 17.17 16.52 17.02 266,300 +0.22(+1.31%)
Oct 22, 2004 16.90 17.17 16.75 16.80 279,600 -0.02(-0.12%)
Oct 21, 2004 16.05 16.88 16.00 16.82 228,600 +0.89(+5.57%)
Oct 20, 2004 15.33 16.04 15.29 15.93 160,755 +0.55(+3.59%)
Oct 19, 2004 15.62 15.71 15.27 15.38 109,830 -0.33(-2.12%)
Oct 18, 2004 15.10 15.82 14.87 15.71 127,785 +0.66(+4.36%)
Oct 15, 2004 14.90 15.61 14.67 15.06 234,255 +0.18(+1.22%)
Oct 14, 2004 14.90 15.13 14.59 14.88 111,405 -0.01(-0.06%)
Oct 13, 2004 15.10 15.10 14.52 14.89 104,685 -0.15(-1.01%)
Oct 12, 2004 15.31 15.31 14.92 15.04 98,595 -0.36(-2.35%)
Oct 11, 2004 15.24 15.55 15.24 15.40 127,260 +0.16(+1.06%)
Oct 08, 2004 15.43 15.44 15.14 15.24 256,095 -0.32(-2.08%)
Oct 07, 2004 15.64 15.67 15.31 15.56 228,900 -0.08(-0.49%)
Oct 06, 2004 15.09 15.70 15.06 15.64 246,645 +0.46(+3.01%)
Oct 05, 2004 14.95 15.24 14.76 15.18 158,025 +0.21(+1.40%)
Oct 04, 2004 14.54 15.10 14.54 14.97 137,445 +0.40(+2.75%)
Oct 01, 2004 14.29 14.66 14.27 14.57 101,115 +0.29(+2.00%)
Sep 30, 2004 14.83 14.83 14.21 14.29 133,980 -0.44(-2.98%)
Sep 29, 2004 14.48 14.86 14.38 14.72 126,840 +0.34(+2.38%)
Sep 28, 2004 14.29 14.50 14.23 14.38 141,540 +0.10(+0.67%)
Sep 27, 2004 14.33 14.36 14.19 14.29 97,650 -0.08(-0.53%)
Sep 24, 2004 14.37 14.50 14.24 14.36 53,340 -0.01(-0.07%)
Sep 23, 2004 14.38 14.63 14.24 14.37 77,175 +0.09(+0.60%)
Sep 22, 2004 14.67 14.67 14.21 14.29 181,125 -0.46(-3.10%)
Sep 21, 2004 14.57 14.74 14.35 14.74 117,180 +0.24(+1.64%)
Sep 20, 2004 14.70 15.00 14.22 14.50 139,860 -0.19(-1.30%)
Sep 17, 2004 14.86 14.86 14.49 14.70 148,995 -0.07(-0.45%)
Sep 16, 2004 14.38 14.76 14.38 14.76 92,085 +0.38(+2.65%)
Sep 15, 2004 14.43 14.44 13.89 14.38 139,440 -0.05(-0.33%)
Sep 14, 2004 14.05 14.50 13.77 14.43 105,945 +0.27(+1.88%)
Sep 13, 2004 14.05 14.20 13.95 14.16 81,165 +0.11(+0.81%)
Sep 10, 2004 13.81 14.05 13.61 14.05 48,195 +0.26(+1.86%)
Sep 09, 2004 13.44 13.90 13.37 13.79 83,685 +0.45(+3.35%)
Sep 08, 2004 13.64 13.81 13.33 13.34 66,780 -0.31(-2.30%)
Sep 07, 2004 13.81 13.90 13.43 13.66 78,120 -0.12(-0.90%)
Sep 03, 2004 13.74 13.90 13.36 13.78 99,855 +0.01(+0.07%)
Sep 02, 2004 13.14 13.80 13.14 13.77 71,505 +0.55(+4.18%)
Sep 01, 2004 13.14 13.69 13.14 13.22 96,915 +0.08(+0.58%)
Aug 31, 2004 13.05 13.22 12.87 13.14 91,980 +0.19(+1.47%)
Aug 30, 2004 13.56 13.56 12.95 12.95 98,700 -0.54(-4.02%)
Aug 27, 2004 12.91 13.56 12.91 13.50 136,080 +0.58(+4.50%)
Aug 26, 2004 13.33 13.33 12.90 12.91 81,270 -0.36(-2.73%)
Aug 25, 2004 13.15 13.42 12.93 13.28 88,095 +0.12(+0.94%)
Aug 24, 2004 13.26 13.41 12.98 13.15 96,705 -0.10(-0.79%)
Aug 23, 2004 13.48 13.53 13.10 13.26 149,415 -0.22(-1.63%)
Aug 20, 2004 13.00 13.52 12.81 13.48 110,565 +0.47(+3.59%)
Aug 19, 2004 13.10 13.26 12.88 13.01 67,515 -0.17(-1.30%)
Aug 18, 2004 12.95 13.33 12.80 13.18 179,445 +0.21(+1.62%)
Aug 17, 2004 12.71 13.05 12.62 12.97 121,695 +0.35(+2.79%)
Aug 16, 2004 12.19 12.68 12.14 12.62 71,820 +0.43(+3.52%)
Aug 13, 2004 12.47 12.50 12.12 12.19 127,890 -0.24(-1.92%)
Aug 12, 2004 12.43 12.45 12.10 12.43 188,475 -0.10(-0.76%)
Aug 11, 2004 11.79 12.59 11.52 12.52 197,820 +0.64(+5.37%)
Aug 10, 2004 11.69 11.90 11.46 11.89 125,895 +0.18(+1.55%)
Aug 09, 2004 11.16 11.79 11.15 11.70 237,195 +0.55(+4.95%)
Aug 06, 2004 12.19 12.20 11.14 11.15 281,820 -1.05(-8.59%)
Aug 05, 2004 12.96 12.96 12.19 12.20 108,150 -0.76(-5.88%)
Aug 04, 2004 12.67 13.00 12.57 12.96 104,370 +0.24(+1.87%)
Aug 03, 2004 12.71 12.84 12.57 12.72 105,000 -0.07(-0.52%)
Aug 02, 2004 12.95 12.99 12.65 12.79 143,955 -0.20(-1.54%)
Jul 30, 2004 13.00 13.24 12.89 12.99 78,960 -0.03(-0.22%)
Jul 29, 2004 12.91 13.14 12.81 13.02 174,825 +0.16(+1.26%)
Jul 28, 2004 12.54 12.86 12.20 12.86 208,845 +0.31(+2.51%)
Jul 27, 2004 12.35 12.67 12.33 12.54 166,320 +0.19(+1.54%)
Jul 26, 2004 12.55 12.67 12.24 12.35 179,025 -0.15(-1.22%)
Jul 23, 2004 12.79 12.85 12.50 12.50 148,260 -0.33(-2.60%)
Jul 22, 2004 13.07 13.35 12.61 12.84 276,780 -0.23(-1.75%)
Jul 21, 2004 14.10 14.10 13.05 13.07 139,860 -0.94(-6.73%)
Jul 20, 2004 13.57 14.01 13.40 14.01 100,170 +0.64(+4.77%)
Jul 19, 2004 13.43 13.72 13.15 13.37 166,320 -0.04(-0.28%)
Jul 16, 2004 14.14 14.14 13.34 13.41 125,895 -0.47(-3.36%)
Jul 15, 2004 14.29 14.57 13.87 13.88 201,705 -0.43(-3.00%)
Jul 14, 2004 14.00 14.40 13.92 14.30 202,440 +0.30(+2.18%)
Jul 13, 2004 14.29 14.43 13.74 14.00 183,120 -0.29(-2.00%)
Jul 12, 2004 14.03 14.30 13.81 14.29 215,565 +0.25(+1.76%)
Jul 09, 2004 14.05 14.24 13.78 14.04 198,450 -0.01(-0.07%)
Jul 08, 2004 14.21 14.21 13.77 14.05 225,645 -0.26(-1.80%)
Jul 07, 2004 13.86 14.38 13.86 14.30 182,070 +0.35(+2.53%)
Jul 06, 2004 14.21 14.24 13.81 13.95 161,175 -0.24(-1.68%)
Jul 02, 2004 14.14 14.42 14.00 14.19 178,605 +0.10(+0.68%)
Jul 01, 2004 14.19 14.48 14.00 14.10 147,525 -0.19(-1.33%)
Jun 30, 2004 14.47 14.65 14.12 14.29 262,395 -0.18(-1.25%)
Jun 29, 2004 13.95 14.61 13.95 14.47 238,770 +0.39(+2.77%)
Jun 28, 2004 14.27 14.34 14.03 14.08 248,325 -0.10(-0.67%)
Jun 25, 2004 13.47 14.38 13.45 14.17 408,345 +0.70(+5.16%)
Jun 24, 2004 13.41 13.48 13.27 13.48 204,645 +0.10(+0.71%)
Jun 23, 2004 12.86 13.43 12.86 13.38 226,905 +0.57(+4.46%)
Jun 22, 2004 12.76 12.97 12.63 12.81 196,245 +0.06(+0.45%)
Jun 21, 2004 13.03 13.04 12.74 12.75 131,040 -0.21(-1.62%)
Jun 18, 2004 13.05 13.09 12.76 12.96 140,280 +0.10(+0.74%)
Jun 17, 2004 13.07 13.07 12.76 12.87 166,740 -0.09(-0.66%)
Jun 16, 2004 12.67 13.10 12.67 12.95 125,580 +0.25(+1.95%)
Jun 15, 2004 12.48 12.81 12.48 12.70 205,590 +0.32(+2.62%)
Jun 14, 2004 12.30 12.71 12.19 12.38 166,215 +0.02(+0.15%)
Jun 10, 2004 12.67 12.81 12.30 12.36 248,640 -0.21(-1.67%)
Jun 09, 2004 12.86 12.92 12.50 12.57 221,760 -0.29(-2.22%)
Jun 08, 2004 12.67 13.09 12.67 12.86 209,055 +0.24(+1.89%)
Jun 07, 2004 12.66 12.73 12.57 12.62 252,420 +0.06(+0.45%)
Jun 04, 2004 12.67 12.72 12.48 12.56 182,595 +0.03(+0.23%)
Jun 03, 2004 12.57 12.78 12.48 12.53 248,745 -0.37(-2.88%)
Jun 02, 2004 12.86 13.05 12.62 12.90 125,475 +0.14(+1.12%)
Jun 01, 2004 12.67 12.78 12.52 12.76 127,680 +0.04(+0.30%)
May 28, 2004 12.81 12.88 12.53 12.72 81,270 -0.09(-0.67%)
May 27, 2004 12.71 13.12 12.38 12.81 114,660 +0.00(+0.00%)
May 26, 2004 12.96 13.14 12.65 12.81 85,890 -0.10(-0.81%)
May 25, 2004 12.38 13.05 12.35 12.91 206,325 +0.56(+4.55%)
May 24, 2004 12.25 12.42 12.06 12.35 330,645 +0.20(+1.65%)
May 21, 2004 12.67 12.70 12.02 12.15 162,750 -0.32(-2.60%)
May 20, 2004 12.62 12.82 12.29 12.48 84,945 -0.06(-0.46%)
May 19, 2004 12.76 13.26 12.37 12.53 133,140 -0.03(-0.23%)
May 18, 2004 12.92 13.15 12.43 12.56 135,030 -0.27(-2.08%)
May 17, 2004 13.10 13.25 12.81 12.83 109,515 -0.23(-1.75%)
May 14, 2004 13.29 13.50 12.86 13.06 149,310 -0.22(-1.65%)
May 13, 2004 13.40 13.72 13.15 13.28 185,535 +0.01(+0.07%)
May 12, 2004 12.90 13.34 12.58 13.27 289,800 +0.47(+3.65%)
May 11, 2004 12.14 12.84 12.14 12.80 277,935 +0.75(+6.25%)
May 10, 2004 12.43 12.84 11.97 12.05 183,645 -0.50(-4.02%)
May 07, 2004 13.00 13.26 12.50 12.55 181,335 -0.44(-3.37%)
May 06, 2004 13.56 13.60 12.91 12.99 159,810 -0.56(-4.15%)
May 05, 2004 13.50 13.89 13.45 13.55 128,625 +0.09(+0.64%)
May 04, 2004 14.00 14.08 13.30 13.47 187,320 -0.44(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.