Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.88 12.11 11.52 11.56 72,875 -0.32(-2.67%)
Aug 29, 2002 11.34 12.32 11.27 11.87 815,850 +0.49(+4.30%)
Aug 28, 2002 12.08 12.10 11.34 11.38 1,168,650 -0.79(-6.48%)
Aug 27, 2002 12.52 12.85 12.32 12.17 160,083 -0.38(-3.04%)
Aug 26, 2002 12.35 12.61 12.21 12.55 135,166 +0.20(+1.62%)
Aug 23, 2002 12.83 12.83 12.17 12.35 137,812 -0.47(-3.68%)
Aug 22, 2002 12.37 13.06 12.09 12.83 89,853 +0.45(+3.67%)
Aug 21, 2002 11.84 12.37 11.70 12.37 89,302 +0.54(+4.52%)
Aug 20, 2002 11.66 11.93 11.66 11.84 91,948 -0.23(-1.88%)
Aug 16, 2002 11.34 12.06 11.07 12.06 123,149 +0.68(+5.98%)
Aug 15, 2002 11.79 11.86 11.20 11.38 104,737 -0.35(-3.01%)
Aug 14, 2002 11.19 11.74 10.78 11.74 89,412 +0.73(+6.59%)
Aug 13, 2002 11.88 11.88 10.88 11.01 97,681 -0.96(-8.03%)
Aug 12, 2002 11.56 12.10 11.43 11.97 45,423 +0.63(+5.60%)
Aug 07, 2002 11.20 11.43 10.80 11.34 134,835 +0.23(+2.04%)
Aug 06, 2002 10.66 11.16 10.66 11.11 239,903 +0.54(+5.15%)
Aug 05, 2002 11.56 11.56 10.56 10.57 94,484 -1.09(-9.34%)
Aug 02, 2002 11.75 11.86 11.25 11.66 82,136 -0.04(-0.31%)
Aug 01, 2002 11.93 12.29 11.48 11.69 93,271 -0.31(-2.57%)
Jul 31, 2002 11.93 12.39 11.61 12.00 114,439 +0.04(+0.30%)
Jul 30, 2002 12.01 12.24 11.58 11.96 231,083 -0.13(-1.05%)
Jul 29, 2002 11.56 12.16 11.43 12.09 262,395 +1.01(+9.08%)
Jul 26, 2002 11.11 11.40 10.70 11.08 121,495 -0.09(-0.81%)
Jul 25, 2002 11.38 11.88 10.88 11.17 128,441 +0.02(+0.16%)
Jul 24, 2002 10.61 11.61 10.47 11.16 228,327 +0.45(+4.24%)
Jul 23, 2002 11.35 11.38 10.57 10.70 200,655 -0.55(-4.92%)
Jul 22, 2002 11.20 11.42 11.03 11.26 186,873 -0.03(-0.24%)
Jul 19, 2002 11.61 11.61 11.16 11.28 162,508 -0.64(-5.40%)
Jul 17, 2002 11.56 11.93 11.15 11.93 230,753 +0.73(+6.56%)
Jul 12, 2002 11.24 11.47 10.98 11.19 154,901 -0.05(-0.40%)
Jul 11, 2002 10.66 11.34 10.06 11.24 308,259 +0.04(+0.32%)
Jul 10, 2002 11.85 11.92 11.11 11.20 171,218 -0.67(-5.65%)
Jul 09, 2002 12.47 12.47 11.87 11.87 165,375 -0.60(-4.80%)
Jul 08, 2002 12.79 12.79 12.47 12.47 107,604 -0.23(-1.79%)
Jul 05, 2002 12.10 12.79 12.10 12.70 59,755 +0.68(+5.66%)
Jul 04, 2002 11.97 12.13 11.68 12.02 261,402 +0.00(+0.00%)
Jul 03, 2002 11.97 12.13 11.68 12.02 261,402 -0.05(-0.38%)
Jul 02, 2002 12.79 12.88 11.62 12.06 334,057 -0.82(-6.34%)
Jul 01, 2002 12.99 13.19 12.72 12.88 192,827 -0.12(-0.91%)
Jun 28, 2002 13.24 13.69 13.00 13.00 224,689 -0.16(-1.24%)
Jun 27, 2002 12.92 13.16 12.71 13.16 198,891 +0.47(+3.72%)
Jun 26, 2002 12.30 12.73 12.24 12.69 235,273 -0.06(-0.50%)
Jun 25, 2002 13.41 13.41 12.74 12.75 150,932 -0.58(-4.35%)
Jun 21, 2002 13.60 13.61 13.14 13.33 150,711 -0.25(-1.87%)
Jun 20, 2002 14.01 14.15 13.51 13.59 112,896 -0.54(-3.85%)
Jun 19, 2002 14.31 14.52 13.88 14.13 119,069 -0.29(-2.01%)
Jun 18, 2002 14.33 14.60 14.10 14.42 129,543 +0.12(+0.82%)
Jun 17, 2002 13.88 14.30 13.79 14.30 204,403 +0.69(+5.06%)
Jun 14, 2002 13.15 13.65 12.61 13.61 172,431 +0.15(+1.08%)
Jun 12, 2002 13.29 13.51 12.98 13.47 161,075 +0.10(+0.75%)
Jun 11, 2002 14.42 14.42 13.28 13.37 186,763 -0.97(-6.77%)
Jun 10, 2002 14.62 14.78 14.33 14.34 196,686 -0.28(-1.92%)
Jun 07, 2002 14.43 14.71 14.01 14.62 260,520 -0.26(-1.77%)
Jun 06, 2002 15.28 15.28 14.69 14.88 131,528 -0.31(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.