Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.60 16.83 16.18 16.49 136,269 -0.06(-0.38%)
Feb 27, 2002 17.01 17.32 16.52 16.55 219,728 -0.20(-1.19%)
Feb 26, 2002 16.68 16.86 16.42 16.75 99,555 +0.07(+0.43%)
Feb 25, 2002 16.76 16.83 16.05 16.68 175,959 -0.03(-0.16%)
Feb 22, 2002 17.23 17.27 16.10 16.71 291,611 -0.53(-3.05%)
Feb 21, 2002 17.68 17.72 17.23 17.23 140,789 -0.44(-2.51%)
Feb 20, 2002 17.24 17.68 16.87 17.68 230,532 +0.44(+2.58%)
Feb 19, 2002 18.23 18.23 17.17 17.23 11,025 -0.91(-5.00%)
Feb 18, 2002 17.78 18.14 17.62 18.14 121,385 +0.00(+0.00%)
Feb 15, 2002 17.78 18.14 17.62 18.14 121,385 +0.40(+2.25%)
Feb 14, 2002 18.78 18.82 17.73 17.74 183,786 -1.18(-6.23%)
Feb 13, 2002 18.64 18.99 18.64 18.92 133,843 +0.34(+1.86%)
Feb 12, 2002 17.96 18.63 17.68 18.58 200,434 +0.53(+2.91%)
Feb 11, 2002 18.10 18.14 17.57 18.05 167,139 -0.14(-0.75%)
Feb 08, 2002 17.46 18.29 17.42 18.19 157,657 +0.68(+3.89%)
Feb 07, 2002 17.73 17.92 17.31 17.51 124,582 -0.23(-1.28%)
Feb 06, 2002 18.14 18.20 17.73 17.73 195,804 -0.41(-2.25%)
Feb 05, 2002 18.14 18.69 17.95 18.14 244,203 -0.01(-0.05%)
Feb 04, 2002 19.71 19.71 18.10 18.15 281,358 -1.56(-7.92%)
Feb 01, 2002 19.76 19.95 19.37 19.71 208,593 -0.05(-0.28%)
Jan 31, 2002 19.95 19.76 18.91 19.76 213,333 +0.76(+4.00%)
Jan 30, 2002 18.92 19.21 17.71 19.00 363,378 -0.10(-0.54%)
Jan 29, 2002 19.76 19.76 18.88 19.11 260,118 -0.73(-3.70%)
Jan 28, 2002 20.21 20.34 19.65 19.84 188,461 -0.33(-1.63%)
Jan 25, 2002 20.17 20.23 19.87 20.17 76,866 -0.03(-0.13%)
Jan 24, 2002 20.32 20.73 19.95 20.20 119,466 -0.15(-0.72%)
Jan 23, 2002 19.49 20.34 18.70 20.34 289,522 +0.64(+3.24%)
Jan 22, 2002 20.47 20.69 19.61 19.70 229,209 -0.77(-3.76%)
Jan 21, 2002 21.38 21.38 20.39 20.47 233,029 +0.00(+0.00%)
Jan 18, 2002 21.38 21.38 20.39 20.47 232,103 -0.96(-4.47%)
Jan 17, 2002 20.78 21.48 20.31 21.43 181,168 +0.70(+3.37%)
Jan 16, 2002 20.90 20.94 20.52 20.73 131,506 -0.19(-0.91%)
Jan 15, 2002 21.16 21.37 20.41 20.92 171,212 -0.20(-0.94%)
Jan 14, 2002 21.40 21.42 21.08 21.12 160,446 -0.29(-1.37%)
Jan 11, 2002 21.52 21.92 21.41 21.41 186,956 -0.10(-0.48%)
Jan 10, 2002 21.29 21.64 21.21 21.52 115,878 +1.22(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.