Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.14 10.35 10.00 10.35 132,200 +0.21(+2.07%)
May 30, 2006 10.23 10.37 10.05 10.14 118,300 -0.06(-0.59%)
May 26, 2006 10.11 10.35 10.05 10.20 126,500 +0.09(+0.89%)
May 25, 2006 10.22 10.27 9.890 10.11 192,200 +0.13(+1.30%)
May 24, 2006 9.300 10.05 9.230 9.980 264,100 +0.68(+7.31%)
May 23, 2006 9.700 9.820 9.250 9.300 218,500 -0.40(-4.12%)
May 22, 2006 9.600 9.950 9.370 9.700 180,300 +0.07(+0.73%)
May 19, 2006 9.530 9.720 9.300 9.630 201,700 -0.03(-0.31%)
May 18, 2006 9.880 10.00 9.660 9.660 101,700 -0.26(-2.62%)
May 17, 2006 9.910 10.09 9.750 9.920 180,400 -0.10(-1.00%)
May 16, 2006 10.08 10.19 9.800 10.02 252,100 -0.06(-0.60%)
May 15, 2006 10.29 10.35 9.980 10.08 264,500 -0.21(-2.04%)
May 12, 2006 10.35 10.50 9.770 10.29 229,500 -0.05(-0.48%)
May 11, 2006 10.69 10.75 10.12 10.34 328,800 -0.43(-3.99%)
May 10, 2006 11.00 11.00 10.54 10.77 201,200 -0.22(-2.00%)
May 09, 2006 11.12 11.12 10.75 10.99 233,500 -0.13(-1.17%)
May 08, 2006 11.65 11.65 11.05 11.12 163,800 -0.53(-4.55%)
May 05, 2006 11.46 11.76 11.41 11.65 112,600 +0.21(+1.84%)
May 04, 2006 11.28 11.49 11.27 11.44 105,800 +0.16(+1.42%)
May 03, 2006 11.42 11.70 11.05 11.28 207,400 -0.28(-2.42%)
May 02, 2006 11.70 11.84 11.45 11.56 149,100 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.