Indicators

Enzo Biochem (NY: ENZ )

1.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.020	2.040	2.000	2.040	36,309	-0.01(-0.49%)
Sep 27, 2012	2.040	2.110	2.020	2.050	71,461	-0.01(-0.49%)
Sep 26, 2012	2.080	2.090	2.000	2.060	68,839	-0.05(-2.37%)
Sep 25, 2012	2.060	2.170	2.020	2.110	138,403	+0.08(+3.94%)
Sep 24, 2012	2.120	2.120	2.000	2.030	124,286	-0.09(-4.25%)
Sep 21, 2012	1.970	2.120	1.900	2.120	282,915	+0.15(+7.61%)
Sep 20, 2012	1.850	1.970	1.843	1.970	71,027	+0.09(+4.79%)
Sep 19, 2012	2.000	2.000	1.870	1.880	118,538	-0.12(-6.00%)
Sep 18, 2012	1.940	2.000	1.900	2.000	69,178	+0.08(+4.17%)
Sep 17, 2012	1.960	1.980	1.920	1.920	59,888	-0.04(-2.04%)
Sep 14, 2012	1.930	1.970	1.880	1.960	65,478	+0.02(+1.03%)
Sep 13, 2012	1.890	1.950	1.841	1.940	92,557	+0.02(+1.04%)
Sep 12, 2012	1.890	1.930	1.811	1.920	145,593	+0.06(+3.23%)
Sep 11, 2012	1.830	1.900	1.770	1.860	154,692	+0.00(+0.00%)
Sep 10, 2012	1.750	1.900	1.750	1.860	101,046	+0.07(+3.91%)
Sep 07, 2012	1.740	1.790	1.680	1.790	86,047	+0.06(+3.47%)
Sep 06, 2012	1.710	1.790	1.701	1.730	86,553	-0.01(-0.57%)
Sep 05, 2012	1.810	1.810	1.730	1.740	70,169	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.