Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.750 1.820 1.670 1.670 308,245 -0.03(-1.76%)
Jun 28, 2012 1.710 1.790 1.670 1.700 221,092 -0.01(-0.58%)
Jun 27, 2012 1.730 1.780 1.690 1.710 174,190 -0.02(-1.16%)
Jun 26, 2012 1.840 1.960 1.700 1.730 188,736 -0.12(-6.49%)
Jun 25, 2012 1.850 2.010 1.820 1.850 256,438 +0.02(+1.09%)
Jun 22, 2012 1.890 1.940 1.830 1.830 4,480,412 -0.03(-1.61%)
Jun 21, 2012 2.020 2.039 1.860 1.860 313,465 -0.15(-7.46%)
Jun 20, 2012 1.780 2.190 1.760 2.010 820,511 +0.22(+12.29%)
Jun 19, 2012 1.850 1.860 1.750 1.790 519,181 -0.05(-2.72%)
Jun 18, 2012 1.660 1.970 1.660 1.840 213,241 +0.17(+10.18%)
Jun 15, 2012 1.710 1.720 1.660 1.670 249,872 -0.05(-2.91%)
Jun 14, 2012 1.760 1.850 1.670 1.720 171,518 -0.04(-2.27%)
Jun 13, 2012 1.900 1.900 1.720 1.760 131,041 -0.13(-6.88%)
Jun 12, 2012 1.910 2.000 1.890 1.890 170,573 -0.01(-0.53%)
Jun 11, 2012 2.060 2.060 1.850 1.900 194,674 -0.10(-5.00%)
Jun 08, 2012 1.830 2.030 1.820 2.000 258,050 +0.13(+6.95%)
Jun 07, 2012 1.850 1.980 1.820 1.870 151,623 +0.02(+1.08%)
Jun 06, 2012 1.840 1.880 1.800 1.850 173,110 +0.02(+1.09%)
Jun 05, 2012 1.700 1.940 1.700 1.830 146,642 +0.08(+4.57%)
Jun 04, 2012 1.790 1.800 1.650 1.750 240,541 -0.04(-2.23%)
Jun 01, 2012 1.820 1.860 1.790 1.790 299,544 -0.03(-1.65%)
May 31, 2012 1.930 2.000 1.800 1.820 1,259,069 -0.11(-5.70%)
May 30, 2012 1.960 2.010 1.890 1.930 147,324 -0.05(-2.53%)
May 29, 2012 2.000 2.050 1.940 1.980 137,940 +0.00(+0.00%)
May 25, 2012 2.020 2.070 1.950 1.980 96,317 -0.05(-2.46%)
May 24, 2012 2.060 2.080 1.960 2.030 86,736 -0.03(-1.46%)
May 23, 2012 1.980 2.090 1.980 2.060 105,446 +0.05(+2.49%)
May 22, 2012 2.020 2.090 1.980 2.010 141,646 -0.02(-0.99%)
May 21, 2012 2.020 2.130 1.970 2.030 137,441 -0.03(-1.46%)
May 18, 2012 2.010 2.080 1.990 2.060 116,939 +0.04(+1.98%)
May 17, 2012 2.050 2.070 2.010 2.020 133,798 -0.03(-1.46%)
May 16, 2012 2.140 2.180 2.040 2.050 121,328 -0.07(-3.30%)
May 15, 2012 2.160 2.240 2.110 2.120 70,208 -0.03(-1.40%)
May 14, 2012 2.170 2.205 2.150 2.150 113,361 -0.06(-2.71%)
May 11, 2012 2.200 2.280 2.170 2.210 141,881 +0.00(+0.00%)
May 10, 2012 2.310 2.310 2.200 2.210 134,423 -0.09(-3.91%)
May 09, 2012 2.250 2.320 2.250 2.300 90,866 +0.02(+0.88%)
May 08, 2012 2.340 2.370 2.270 2.280 116,277 -0.09(-3.80%)
May 07, 2012 2.340 2.380 2.300 2.370 65,515 +0.01(+0.42%)
May 04, 2012 2.490 2.610 2.350 2.360 187,274 -0.15(-5.98%)
May 03, 2012 2.550 2.590 2.380 2.510 210,377 -0.06(-2.33%)
May 02, 2012 2.650 2.650 2.530 2.570 93,311 -0.10(-3.75%)
May 01, 2012 2.750 2.800 2.660 2.670 149,406 -0.07(-2.55%)
Apr 30, 2012 2.680 2.880 2.680 2.740 246,865 +0.05(+1.86%)
Apr 27, 2012 2.630 2.740 2.630 2.690 213,550 +0.06(+2.28%)
Apr 26, 2012 2.580 2.710 2.540 2.630 222,668 +0.04(+1.54%)
Apr 25, 2012 2.530 2.630 2.480 2.590 179,127 +0.11(+4.44%)
Apr 24, 2012 2.460 2.490 2.390 2.480 93,529 +0.03(+1.22%)
Apr 23, 2012 2.450 2.600 2.450 2.450 167,285 -0.06(-2.39%)
Apr 20, 2012 2.530 2.646 2.500 2.510 171,165 +0.01(+0.40%)
Apr 19, 2012 2.510 2.600 2.420 2.500 103,945 +0.00(+0.00%)
Apr 18, 2012 2.350 2.550 2.320 2.500 269,496 +0.12(+5.04%)
Apr 17, 2012 2.400 2.420 2.330 2.380 121,342 +0.02(+0.85%)
Apr 16, 2012 2.260 2.360 2.250 2.360 188,294 +0.11(+4.89%)
Apr 13, 2012 2.200 2.290 2.165 2.250 230,207 +0.04(+1.81%)
Apr 12, 2012 2.220 2.270 2.200 2.210 88,458 -0.04(-1.78%)
Apr 11, 2012 2.370 2.380 2.190 2.250 224,749 -0.09(-3.85%)
Apr 10, 2012 2.270 2.380 2.190 2.340 229,510 +0.07(+3.08%)
Apr 09, 2012 2.240 2.340 2.130 2.270 825,460 -0.03(-1.30%)
Apr 05, 2012 2.330 2.340 2.280 2.300 88,744 -0.05(-2.13%)
Apr 04, 2012 2.500 2.501 2.320 2.350 209,581 -0.20(-7.84%)
Apr 03, 2012 2.700 2.700 2.510 2.550 56,663 -0.16(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.