Indicators

Enzo Biochem (NY: ENZ )

1.090 -0.040 (-3.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.680	2.880	2.680	2.740	246,865	+0.05(+1.86%)
Apr 27, 2012	2.630	2.740	2.630	2.690	213,550	+0.06(+2.28%)
Apr 26, 2012	2.580	2.710	2.540	2.630	222,668	+0.04(+1.54%)
Apr 25, 2012	2.530	2.630	2.480	2.590	179,127	+0.11(+4.44%)
Apr 24, 2012	2.460	2.490	2.390	2.480	93,529	+0.03(+1.22%)
Apr 23, 2012	2.450	2.600	2.450	2.450	167,285	-0.06(-2.39%)
Apr 20, 2012	2.530	2.646	2.500	2.510	171,165	+0.01(+0.40%)
Apr 19, 2012	2.510	2.600	2.420	2.500	103,945	+0.00(+0.00%)
Apr 18, 2012	2.350	2.550	2.320	2.500	269,496	+0.12(+5.04%)
Apr 17, 2012	2.400	2.420	2.330	2.380	121,342	+0.02(+0.85%)
Apr 16, 2012	2.260	2.360	2.250	2.360	188,294	+0.11(+4.89%)
Apr 13, 2012	2.200	2.290	2.165	2.250	230,207	+0.04(+1.81%)
Apr 12, 2012	2.220	2.270	2.200	2.210	88,458	-0.04(-1.78%)
Apr 11, 2012	2.370	2.380	2.190	2.250	224,749	-0.09(-3.85%)
Apr 10, 2012	2.270	2.380	2.190	2.340	229,510	+0.07(+3.08%)
Apr 09, 2012	2.240	2.340	2.130	2.270	825,460	-0.03(-1.30%)
Apr 05, 2012	2.330	2.340	2.280	2.300	88,744	-0.05(-2.13%)
Apr 04, 2012	2.500	2.501	2.320	2.350	209,581	-0.20(-7.84%)
Apr 03, 2012	2.700	2.700	2.510	2.550	56,663	-0.16(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.